Рыночная кепка $2.32T
-0.81%
Объем 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Монеты
29.047
+32
Биржи
885
Последнее обновление
2 минут тому назад
AgoDefi (AGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.032463 | $0.031054 | $0.033674 | $0.033674 | $1,139 | - |
| Oct-06 2024 | $0.033674 | $0.031269 | $0.035556 | $0.035556 | $4,570 | - |
| Oct-05 2024 | $0.035556 | $0.035556 | $0.036692 | $0.036569 | $273 | - |
| Oct-04 2024 | $0.036569 | $0.035298 | $0.036778 | $0.03649 | $1,022 | - |
| Oct-03 2024 | $0.036738 | $0.036738 | $0.037154 | $0.037154 | $179 | - |
| Oct-02 2024 | $0.037154 | $0.03609 | $0.063282 | $0.063282 | $401 | - |
| Oct-01 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-30 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-29 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-28 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-27 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-26 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-25 2024 | $0.063282 | $0.063282 | $0.063282 | $0.063282 | - | - |
| Sep-24 2024 | $0.063282 | $0.063282 | $0.064068 | $0.064068 | - | - |
| Sep-23 2024 | $0.064068 | $0.063487 | $0.078633 | $0.076776 | $33,390 | - |