Рыночная кепка $3.40T
-1.2%
Объем 24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
Монеты
33.790
+10
Биржи
885
Последнее обновление
31 секунд тому назад
Agility LSD (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-08 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-07 2025 | $0.00060003 | $0.00060003 | $0.00060037 | $0.00060016 | $1 | - |
| Dec-06 2025 | $0.00060008 | $0.00059956 | $0.00110032 | $0.00059956 | $45 | - |
| Dec-05 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-04 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-03 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-02 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Dec-01 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-30 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-29 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-28 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-27 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-26 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
| Nov-25 2025 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |