Рыночная кепка $3.23T
-4.15%
Объем 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Монеты
34.080
+17
Биржи
885
Последнее обновление
1 минут тому назад
Agility LSD (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00069966 | $0.00069966 | $0.00069966 | $0.00069966 | - | - |
| Jan-18 2026 | $0.00069966 | $0.00069966 | $0.00069966 | $0.00069966 | - | - |
| Jan-17 2026 | $0.00069966 | $0.00069962 | $0.00069973 | $0.00069967 | - | - |
| Jan-16 2026 | $0.00069969 | $0.00049945 | $0.00069972 | $0.00049945 | $2 | - |
| Jan-15 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-14 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-13 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-12 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-11 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-10 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-09 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-08 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-07 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-06 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-05 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |