Рыночная кепка $4.05T
-0.39%
Объем 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Монеты
32.484
+13
Биржи
885
Последнее обновление
3 минут тому назад
Agility LSD (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00090022 | $0.00090022 | $0.00090022 | $0.00090022 | - | - |
| Jul-16 2025 | $0.00090022 | $0.00090022 | $0.00090022 | $0.00090022 | - | - |
| Jul-15 2025 | $0.00090022 | $0.00090022 | $0.00090022 | $0.00090022 | - | - |
| Jul-14 2025 | $0.00090022 | $0.00090022 | $0.00090022 | $0.00090022 | - | - |
| Jul-13 2025 | $0.00090022 | $0.00090022 | $0.00090022 | $0.00090022 | - | - |
| Jul-12 2025 | $0.00090022 | $0.00090022 | $0.00090022 | $0.00090022 | - | - |
| Jul-11 2025 | $0.00090022 | $0.00089995 | $0.00090029 | $0.00090013 | - | - |
| Jul-10 2025 | $0.0009001 | $0.00089994 | $0.00090059 | $0.00090028 | $2 | - |
| Jul-09 2025 | $0.00090028 | $0.00090028 | $0.00090028 | $0.00090028 | - | - |
| Jul-08 2025 | $0.00090028 | $0.00090028 | $0.00090028 | $0.00090028 | - | - |
| Jul-07 2025 | $0.00090028 | $0.00090028 | $0.00090028 | $0.00090028 | - | - |
| Jul-06 2025 | $0.00090028 | $0.00090028 | $0.00090028 | $0.00090028 | - | - |
| Jul-05 2025 | $0.00090028 | $0.00090028 | $0.00090028 | $0.00090028 | - | - |
| Jul-04 2025 | $0.00090028 | $0.00090028 | $0.00090028 | $0.00090028 | - | - |
| Jul-03 2025 | $0.00090028 | $0.00090028 | $0.00090028 | $0.00090028 | - | - |