Рыночная кепка $3.21T
0.59%
Объем 24h $172.56B
-5.13%
BTC % 55.13%
0.29%
ETH % 11.23%
-0.08%
Монеты
33.888
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Agility LSD (AGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Dec-29 2025 | $0.00049945 | $0.00049938 | $0.00049962 | $0.00049962 | - | - |
| Dec-28 2025 | $0.00049964 | $0.00049957 | $0.00069957 | $0.00069957 | $1 | - |
| Dec-27 2025 | $0.00069957 | $0.00069939 | $0.00069967 | $0.00069939 | - | - |
| Dec-26 2025 | $0.00069947 | $0.0006001 | $0.00069947 | $0.0006001 | $152 | - |
| Dec-25 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-24 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-23 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-22 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-21 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-20 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-19 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-18 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-17 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |
| Dec-16 2025 | $0.0006001 | $0.0006001 | $0.0006001 | $0.0006001 | - | - |