Рыночная кепка $2.54T
-1.23%
Объем 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 минут тому назад
AGII (AGII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-21 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-20 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-19 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-18 2026 | $0.0000049965 | $0.0000049965 | $0.0000049965 | $0.0000049965 | - | - |
| Mar-17 2026 | $0.0000049965 | $0.0000048969 | $0.0000049965 | $0.0000048969 | - | - |
| Mar-16 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-15 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-14 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-13 2026 | $0.0000048969 | $0.0000048969 | $0.0000048969 | $0.0000048969 | - | - |
| Mar-12 2026 | $0.0000048969 | $0.0000048541 | $0.0000048969 | $0.0000048541 | - | - |
| Mar-11 2026 | $0.0000048541 | $0.0000048541 | $0.0000049514 | $0.0000049514 | - | - |
| Mar-10 2026 | $0.0000049514 | $0.0000047387 | $0.0000049514 | $0.0000047387 | - | - |
| Mar-09 2026 | $0.0000047387 | $0.0000046557 | $0.0000047387 | $0.0000046557 | - | - |
| Mar-08 2026 | $0.0000046557 | $0.0000046557 | $0.0000046557 | $0.0000046557 | - | - |