Рыночная кепка $3.21T
0.58%
Объем 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Монеты
33.888
+5
Биржи
885
Последнее обновление
1 минут тому назад
AGII (AGII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000007189 | $0.0000071776 | $0.0000071928 | $0.0000071928 | - | - |
| Dec-29 2025 | $0.0000071928 | $0.0000071769 | $0.0000073306 | $0.0000073306 | - | - |
| Dec-28 2025 | $0.0000073795 | $0.000007241 | $0.000007614 | $0.000007241 | $46 | - |
| Dec-27 2025 | $0.000007241 | $0.000007241 | $0.0000073289 | $0.0000073042 | - | - |
| Dec-26 2025 | $0.0000073042 | $0.0000073042 | $0.000007316 | $0.000007316 | $2 | - |
| Dec-25 2025 | $0.000007316 | $0.000007316 | $0.0000074215 | $0.0000074215 | - | - |
| Dec-24 2025 | $0.0000074215 | $0.0000072242 | $0.0000074282 | $0.0000072675 | - | - |
| Dec-23 2025 | $0.0000072675 | $0.0000072675 | $0.0000076437 | $0.0000076345 | - | - |
| Dec-22 2025 | $0.000007679 | $0.0000074821 | $0.000007679 | $0.0000074821 | - | - |
| Dec-21 2025 | $0.0000074821 | $0.000007246 | $0.0000074821 | $0.000007246 | - | - |
| Dec-20 2025 | $0.000007246 | $0.000007039 | $0.000007246 | $0.000007039 | - | - |
| Dec-19 2025 | $0.000007039 | $0.000007039 | $0.000007039 | $0.000007039 | - | - |
| Dec-18 2025 | $0.000007039 | $0.000007039 | $0.0000073417 | $0.0000072293 | - | - |
| Dec-17 2025 | $0.0000072293 | $0.0000072293 | $0.0000075494 | $0.0000074983 | - | - |
| Dec-16 2025 | $0.0000074983 | $0.0000072256 | $0.0000076251 | $0.0000072256 | - | - |