Рыночная кепка $3.43T
-0.32%
Объем 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Монеты
33.790
+10
Биржи
885
Последнее обновление
3 минут тому назад
AGII (AGII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000075203 | $0.0000070458 | $0.0000075802 | $0.0000070458 | - | - |
| Dec-08 2025 | $0.0000070458 | $0.0000070458 | $0.0000086353 | $0.0000086353 | - | - |
| Dec-07 2025 | $0.0000086353 | $0.0000086353 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-06 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-05 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-04 2025 | $0.0000088364 | $0.0000088232 | $0.0000090117 | $0.0000088232 | - | - |
| Dec-03 2025 | $0.0000088232 | $0.0000084865 | $0.0000089798 | $0.0000084865 | - | - |
| Dec-02 2025 | $0.0000084865 | $0.0000074617 | $0.0000084865 | $0.0000074869 | - | - |
| Dec-01 2025 | $0.0000075147 | $0.0000075147 | $0.000008023 | $0.000008023 | - | - |
| Nov-30 2025 | $0.000008023 | $0.0000079364 | $0.000008023 | $0.0000079364 | - | - |
| Nov-29 2025 | $0.0000079364 | $0.0000074781 | $0.0000079364 | $0.0000075647 | - | - |
| Nov-28 2025 | $0.0000075647 | $0.0000075647 | $0.0000079619 | $0.0000079619 | - | - |
| Nov-27 2025 | $0.0000079619 | $0.0000077291 | $0.0000079619 | $0.0000077291 | - | - |
| Nov-26 2025 | $0.0000077291 | $0.0000075436 | $0.0000077291 | $0.0000075436 | - | - |
| Nov-25 2025 | $0.0000075436 | $0.0000075436 | $0.0000075436 | $0.0000075436 | - | - |