Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
AGII (AGII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000927 | $0.00009149 | $0.00009897 | $0.00009809 | $3,252 | - |
| Aug-30 2024 | $0.00009561 | $0.00007727 | $0.00009797 | $0.00008715 | $27,822 | - |
| Aug-29 2024 | $0.00008727 | $0.00008727 | $0.00009721 | $0.00009424 | $7,935 | - |
| Aug-28 2024 | $0.00009422 | $0.00009416 | $0.00010515 | $0.00010285 | $4,747 | - |
| Aug-27 2024 | $0.00010246 | $0.00010133 | $0.00011289 | $0.0001114 | $4,224 | - |
| Aug-26 2024 | $0.00011215 | $0.00010609 | $0.00012983 | $0.00012983 | $10,359 | - |
| Aug-25 2024 | $0.00013106 | $0.00011916 | $0.00013411 | $0.00011916 | $12,122 | - |
| Aug-24 2024 | $0.00011989 | $0.00010765 | $0.00013537 | $0.00011057 | $17,842 | - |
| Aug-23 2024 | $0.00010934 | $0.00010593 | $0.00012014 | $0.00011571 | $11,052 | - |
| Aug-22 2024 | $0.00011437 | $0.00010549 | $0.00013363 | $0.00010616 | $7,084 | - |
| Aug-21 2024 | $0.0001063 | $0.00010444 | $0.00011845 | $0.00011845 | $9,015 | - |
| Aug-20 2024 | $0.00012254 | $0.00010628 | $0.00012944 | $0.00012309 | $47,466 | - |
| Aug-19 2024 | $0.00012359 | $0.00011994 | $0.00013297 | $0.00013297 | $40,971 | - |
| Aug-18 2024 | $0.00013322 | $0.00013078 | $0.00015299 | $0.00014536 | $47,375 | - |
| Aug-17 2024 | $0.00015192 | $0.00014036 | $0.0001709 | $0.00014338 | $52,344 | - |