Рыночная кепка $3.23T
-4.29%
Объем 24h $290.24B
14.17%
BTC % 55%
0.1%
ETH % 11.08%
-3.24%
Монеты
34.079
+17
Биржи
885
Последнее обновление
1 минут тому назад
AGII (AGII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000070953 | $0.0000070953 | $0.0000071756 | $0.0000071756 | - | - |
| Jan-18 2026 | $0.0000071756 | $0.0000071756 | $0.0000072086 | $0.0000072086 | - | - |
| Jan-17 2026 | $0.0000072086 | $0.0000072086 | $0.0000072086 | $0.0000072086 | - | - |
| Jan-16 2026 | $0.0000072086 | $0.0000072086 | $0.0000072473 | $0.0000072473 | - | - |
| Jan-15 2026 | $0.0000072473 | $0.0000072473 | $0.0000074228 | $0.0000073386 | - | - |
| Jan-14 2026 | $0.0000073386 | $0.0000073386 | $0.0000075195 | $0.0000075195 | - | - |
| Jan-13 2026 | $0.0000075195 | $0.0000071909 | $0.0000075195 | $0.0000072347 | - | - |
| Jan-12 2026 | $0.0000072347 | $0.0000071765 | $0.000007431 | $0.000007431 | - | - |
| Jan-11 2026 | $0.000007431 | $0.0000074185 | $0.0000075259 | $0.0000075259 | - | - |
| Jan-10 2026 | $0.0000075259 | $0.0000075087 | $0.0000075476 | $0.0000075476 | - | - |
| Jan-09 2026 | $0.0000075476 | $0.0000075476 | $0.0000078692 | $0.0000078102 | - | - |
| Jan-08 2026 | $0.0000078102 | $0.0000075981 | $0.0000080392 | $0.0000080392 | - | - |
| Jan-07 2026 | $0.0000080392 | $0.0000080392 | $0.0000080392 | $0.0000080392 | - | - |
| Jan-06 2026 | $0.0000080392 | $0.0000080392 | $0.0000082784 | $0.0000082784 | - | - |
| Jan-05 2026 | $0.0000082784 | $0.0000082784 | $0.0000083539 | $0.0000083539 | - | - |