Рыночная кепка $2.54T
3.97%
Объем 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
AGII (AGII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000046333 | $0.0000044726 | $0.0000046333 | $0.0000044726 | - | - |
| Feb-28 2026 | $0.0000044726 | $0.0000044726 | $0.0000046262 | $0.0000046036 | - | - |
| Feb-27 2026 | $0.0000046036 | $0.0000043316 | $0.0000046036 | $0.0000044916 | - | - |
| Feb-26 2026 | $0.0000044916 | $0.0000044082 | $0.0000044916 | $0.0000044082 | - | - |
| Feb-25 2026 | $0.0000044082 | $0.0000043918 | $0.0000044082 | $0.0000043918 | - | - |
| Feb-24 2026 | $0.0000043918 | $0.0000043918 | $0.0000043918 | $0.0000043918 | - | - |
| Feb-23 2026 | $0.0000043918 | $0.0000043918 | $0.0000044171 | $0.0000044171 | - | - |
| Feb-22 2026 | $0.0000044171 | $0.0000044171 | $0.0000046321 | $0.0000046321 | - | - |
| Feb-21 2026 | $0.0000046321 | $0.0000045213 | $0.0000046321 | $0.0000045213 | - | - |
| Feb-20 2026 | $0.0000045213 | $0.0000044616 | $0.0000045213 | $0.0000044616 | - | - |
| Feb-19 2026 | $0.0000044616 | $0.0000042456 | $0.0000044616 | $0.0000042456 | - | - |
| Feb-18 2026 | $0.0000043225 | $0.0000043225 | $0.0000043225 | $0.0000043225 | - | - |
| Feb-17 2026 | $0.0000043225 | $0.0000043225 | $0.0000043228 | $0.0000043228 | - | - |
| Feb-16 2026 | $0.0000043228 | $0.0000042382 | $0.0000043228 | $0.0000042382 | $3 | - |
| Feb-15 2026 | $0.0000042382 | $0.0000042382 | $0.0000042382 | $0.0000042382 | - | - |