Рыночная кепка $2.61T
0.37%
Объем 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
AGENTLAUNCHER Token (CVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00027784 | $0.00027402 | $0.00028025 | $0.00027809 | $245 | - |
| Mar-19 2026 | $0.00027807 | $0.00027212 | $0.00028921 | $0.00028921 | $572 | - |
| Mar-18 2026 | $0.00028918 | $0.00028819 | $0.00029831 | $0.00029831 | - | - |
| Mar-17 2026 | $0.00029831 | $0.00029569 | $0.00029867 | $0.00029578 | $238 | - |
| Mar-16 2026 | $0.00029578 | $0.00028322 | $0.00029578 | $0.00028466 | - | - |
| Mar-15 2026 | $0.00028466 | $0.00027033 | $0.00028466 | $0.00027033 | $186 | - |
| Mar-14 2026 | $0.00027033 | $0.00027033 | $0.00027033 | $0.00027033 | - | - |
| Mar-13 2026 | $0.0002742 | $0.00026682 | $0.00028023 | $0.00026682 | - | - |
| Mar-12 2026 | $0.00026682 | $0.00025899 | $0.00027098 | $0.00027098 | - | - |
| Mar-11 2026 | $0.00027098 | $0.00025614 | $0.00027098 | $0.00026597 | - | - |
| Mar-10 2026 | $0.00026597 | $0.00026335 | $0.00026597 | $0.00026402 | - | - |
| Mar-09 2026 | $0.00026402 | $0.00025285 | $0.00026402 | $0.00025285 | - | - |
| Mar-08 2026 | $0.00025285 | $0.00025285 | $0.00025837 | $0.00025837 | - | - |
| Mar-07 2026 | $0.00025837 | $0.00025727 | $0.00026044 | $0.00025727 | - | - |
| Mar-06 2026 | $0.00025727 | $0.00025727 | $0.00027058 | $0.00026398 | - | - |