Рыночная кепка $4.05T
-0.39%
Объем 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Монеты
32.484
+13
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-20 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-19 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-18 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-17 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-16 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-15 2025 | $0.0001217 | $0.0001217 | $0.0001217 | $0.0001217 | - | - |
Mar-14 2025 | $0.0001217 | $0.0001217 | $0.00012231 | $0.00012231 | - | - |
Mar-13 2025 | $0.00012231 | $0.00011296 | $0.00012231 | $0.00011296 | - | - |
Mar-12 2025 | $0.00011296 | $0.00011296 | $0.00011296 | $0.00011296 | - | - |
Mar-11 2025 | $0.00011296 | $0.00011296 | $0.0001226 | $0.0001226 | - | - |
Mar-10 2025 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | - | - |
Mar-09 2025 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | - | - |
Mar-08 2025 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | - | - |
Mar-07 2025 | $0.0001226 | $0.0001226 | $0.0001226 | $0.0001226 | - | - |