Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Age of Tanks (A.O.T) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00011525 | $0.00011478 | $0.00011694 | $0.00011478 | $1 | - |
| Nov-07 2024 | $0.00011478 | $0.00011478 | $0.00011662 | $0.00011517 | $4 | - |
| Nov-06 2024 | $0.00011517 | $0.00011147 | $0.00011517 | $0.00011147 | $7 | - |
| Nov-05 2024 | $0.00011147 | $0.00010846 | $0.00011152 | $0.00010846 | $3 | - |
| Nov-04 2024 | $0.00010829 | $0.00010806 | $0.00011024 | $0.00010952 | $1 | - |
| Nov-03 2024 | $0.00010952 | $0.00010813 | $0.00011692 | $0.00011692 | $56 | - |
| Nov-02 2024 | $0.00011692 | $0.00011556 | $0.00011766 | $0.00011696 | $1 | - |
| Nov-01 2024 | $0.00011696 | $0.00011696 | $0.00011926 | $0.00011758 | $1 | - |
| Oct-31 2024 | $0.00011758 | $0.00011758 | $0.00012161 | $0.00012161 | $2 | - |
| Oct-30 2024 | $0.00012161 | $0.00012161 | $0.00013024 | $0.00013024 | $59 | - |
| Oct-29 2024 | $0.00013024 | $0.00010768 | $0.00035611 | $0.00035474 | $3,113 | - |
| Oct-28 2024 | $0.00035474 | $0.00034676 | $0.00035494 | $0.00034856 | $2 | - |
| Oct-27 2024 | $0.00034856 | $0.00034447 | $0.00034856 | $0.00034447 | $9 | - |
| Oct-26 2024 | $0.00034447 | $0.00033651 | $0.00034454 | $0.00033651 | $7 | - |
| Oct-25 2024 | $0.000345 | $0.000345 | $0.00035198 | $0.00035082 | $1 | - |