Рыночная кепка $2.41T
-0.61%
Объем 24h $161.34B
25.33%
BTC % 52.43%
-0.07%
ETH % 13.23%
1.58%
Монеты
28.945
+23
Биржи
885
Последнее обновление
2 минут тому назад
Aeron (ARNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000038184 | $0.0000027948 | $0.0000038269 | $0.0000030149 | $127 | $76 |
| Sep-29 2024 | $0.0000030175 | $0.0000026068 | $0.0000042665 | $0.0000026096 | $236 | $60 |
| Sep-28 2024 | $0.0000026082 | $0.0000025879 | $0.0000053795 | $0.0000025913 | $432 | $52 |
| Sep-27 2024 | $0.0000022479 | $0.0000021956 | $0.0000023965 | $0.000002393 | $681 | $45 |
| Sep-26 2024 | $0.0000023866 | $0.0000023841 | $0.0000053726 | $0.0000051872 | $307 | $48 |
| Sep-25 2024 | $0.0000051904 | $0.0000026403 | $0.0000052492 | $0.0000026417 | $91 | $104 |
| Sep-24 2024 | $0.0000026452 | $0.000002223 | $0.0000034579 | $0.0000023597 | $235 | $53 |
| Sep-23 2024 | $0.0000023602 | $0.0000018939 | $0.0000023641 | $0.0000018939 | $403 | $47 |
| Sep-22 2024 | $0.0000018951 | $0.0000018603 | $0.0000037424 | $0.0000037154 | $1,020 | $38 |
| Sep-21 2024 | $0.0000037137 | $0.0000032894 | $0.000004902 | $0.0000034937 | $226 | $74 |
| Sep-20 2024 | $0.0000034938 | $0.0000026041 | $0.0000034942 | $0.0000026063 | $1,761 | $70 |
| Sep-19 2024 | $0.0000026075 | $0.0000026075 | $0.0000036281 | $0.0000035239 | $502 | $52 |
| Sep-18 2024 | $0.0000034965 | $0.000003226 | $0.0000049308 | $0.0000032311 | $188 | $70 |
| Sep-17 2024 | $0.0000032306 | $0.0000032289 | $0.0000049995 | $0.0000033478 | $566 | $65 |
| Sep-16 2024 | $0.0000031116 | $0.0000029704 | $0.000003497 | $0.0000029793 | $243 | $62 |