Рыночная кепка $2.30T
0.21%
Объем 24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
Aeron (ARNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000023861 | $0.0000018029 | $0.0000023861 | $0.0000018614 | $83 | $48 |
| Aug-21 2024 | $0.0000018622 | $0.0000018622 | $0.0000031431 | $0.0000021276 | $255 | $37 |
| Aug-20 2024 | $0.00000213 | $0.0000021192 | $0.0000030159 | $0.0000030159 | $104 | $43 |
| Aug-19 2024 | $0.0000030006 | $0.0000017968 | $0.0000030006 | $0.000001797 | $55 | $60 |
| Aug-18 2024 | $0.0000017975 | $0.0000017975 | $0.0000026734 | $0.0000026636 | $308 | $36 |
| Aug-17 2024 | $0.0000028876 | $0.0000026468 | $0.0000028917 | $0.0000027021 | $59 | $58 |
| Aug-16 2024 | $0.0000027006 | $0.0000027006 | $0.0000029908 | $0.0000029339 | $65 | $54 |
| Aug-15 2024 | $0.000002939 | $0.0000029017 | $0.0000030426 | $0.0000030024 | $53 | $59 |
| Aug-14 2024 | $0.0000030062 | $0.0000023678 | $0.0000031305 | $0.0000023678 | $55 | $60 |
| Aug-13 2024 | $0.0000023659 | $0.0000023221 | $0.0000030393 | $0.0000030389 | $97 | $47 |
| Aug-12 2024 | $0.0000030225 | $0.0000018985 | $0.0000030225 | $0.0000019034 | $55 | $60 |
| Aug-11 2024 | $0.000001903 | $0.0000019003 | $0.0000030716 | $0.0000022577 | $232 | $38 |
| Aug-10 2024 | $0.0000022513 | $0.0000021189 | $0.000003111 | $0.0000021272 | $97 | $45 |
| Aug-09 2024 | $0.000002123 | $0.000002003 | $0.0000031302 | $0.0000020067 | $137 | $42 |
| Aug-08 2024 | $0.0000020161 | $0.0000018246 | $0.0000020161 | $0.0000018452 | $188 | $40 |