Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
Aegis YUSD (YUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9985 | $0.9983 | $0.9987 | $0.9987 | $63,853 | $40,600,385 |
| Dec-17 2025 | $0.9987 | $0.9984 | $0.9989 | $0.9986 | - | $40,607,521 |
| Dec-16 2025 | $0.9986 | $0.9984 | $0.9987 | $0.9984 | $79 | $40,605,012 |
| Dec-15 2025 | $0.9984 | $0.9984 | $0.999 | $0.9986 | $57 | $40,596,711 |
| Dec-14 2025 | $0.9985 | $0.9985 | $0.9991 | $0.999 | - | $40,602,074 |
| Dec-13 2025 | $0.999 | $0.999 | $0.9993 | $0.9991 | - | $40,621,811 |
| Dec-12 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9992 | - | $40,625,824 |
| Dec-11 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | $40,630,044 |
| Dec-10 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $562 | $40,646,697 |
| Dec-09 2025 | $0.9994 | $0.9975 | $0.9996 | $0.9995 | - | $40,636,933 |
| Dec-08 2025 | $0.9995 | $0.9986 | $0.9996 | $0.9994 | - | $40,639,806 |
| Dec-07 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | $1,406 | $40,636,630 |
| Dec-06 2025 | $0.9994 | $0.9981 | $0.9994 | $0.9982 | - | $40,636,118 |
| Dec-05 2025 | $0.9982 | $0.9974 | $0.9994 | $0.9994 | $52 | $40,590,030 |
| Dec-04 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | - | $40,638,465 |