Рыночная кепка $3.52T
4.46%
Объем 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Монеты
34.039
+14
Биржи
885
Последнее обновление
2 минут тому назад
Aegis YUSD (YUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9993 | $0.9988 | $0.9994 | $0.999 | $69,802 | $40,631,469 |
| Jan-12 2026 | $0.999 | $0.9986 | $0.9994 | $0.9988 | $15,150 | $40,620,822 |
| Jan-11 2026 | $0.9988 | $0.9986 | $0.999 | $0.9988 | $92 | $40,612,251 |
| Jan-10 2026 | $0.9988 | $0.9986 | $0.9989 | $0.9989 | $149 | $40,612,205 |
| Jan-09 2026 | $0.9989 | $0.9984 | $0.9994 | $0.9987 | $303,424 | $40,615,207 |
| Jan-08 2026 | $0.9987 | $0.9983 | $0.999 | $0.9984 | $269,527 | $40,607,980 |
| Jan-07 2026 | $0.9984 | $0.9982 | $0.9989 | $0.9985 | $24,859 | $40,595,294 |
| Jan-06 2026 | $0.9983 | $0.9983 | $0.9987 | $0.9987 | $486 | $40,591,167 |
| Jan-05 2026 | $0.9987 | $0.9981 | $0.9987 | $0.9986 | $146,104 | $40,610,233 |
| Jan-04 2026 | $0.9986 | $0.9984 | $0.9988 | $0.9987 | $9,510 | $40,604,192 |
| Jan-03 2026 | $0.9987 | $0.9986 | $0.9989 | $0.9989 | - | $40,608,399 |
| Jan-02 2026 | $0.9989 | $0.9981 | $0.9995 | $0.9981 | $31,760 | $40,615,358 |
| Jan-01 2026 | $0.9981 | $0.9978 | $0.9982 | $0.998 | - | $40,583,008 |
| Dec-31 2025 | $0.998 | $0.9978 | $0.9984 | $0.9984 | $110,445 | $40,579,928 |
| Dec-30 2025 | $0.9984 | $0.9923 | $0.9986 | $0.9964 | $57,846 | $40,594,713 |