Рыночная кепка $2.12T
2.69%
Объем 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Монеты
28.394
+11
Биржи
885
Последнее обновление
9 секунд тому назад
Adventure Gold (AGLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.670798 | $0.608194 | $0.721567 | $0.721567 | $15,843,221 | $51,859,462 |
| Aug-04 2024 | $0.728131 | $0.706641 | $0.762458 | $0.74342 | $7,802,374 | $56,291,829 |
| Aug-03 2024 | $0.740142 | $0.734058 | $0.810648 | $0.798936 | $7,584,997 | $57,220,404 |
| Aug-02 2024 | $0.79726 | $0.79726 | $0.865522 | $0.865522 | $8,668,334 | $61,636,189 |
| Aug-01 2024 | $0.858932 | $0.810478 | $0.899929 | $0.898378 | $8,522,670 | $66,404,093 |
| Jul-31 2024 | $0.900552 | $0.900146 | $0.951464 | $0.922448 | $7,034,994 | $69,621,736 |
| Jul-30 2024 | $0.926348 | $0.917225 | $0.969956 | $0.962663 | $6,371,825 | $71,616,033 |
| Jul-29 2024 | $0.96796 | $0.961474 | $1.0251 | $0.961474 | $10,114,319 | $74,833,034 |
| Jul-28 2024 | $0.951218 | $0.950219 | $0.975347 | $0.972153 | $5,003,736 | $73,538,694 |
| Jul-27 2024 | $0.985331 | $0.960431 | $0.9906 | $0.969471 | $6,120,187 | $76,175,986 |
| Jul-26 2024 | $0.972594 | $0.925107 | $0.972594 | $0.925107 | $6,382,397 | $75,191,319 |
| Jul-25 2024 | $0.909309 | $0.875985 | $0.934725 | $0.934725 | $9,650,612 | $70,298,683 |
| Jul-24 2024 | $0.930912 | $0.930912 | $0.9565 | $0.942275 | $7,889,822 | $71,968,810 |
| Jul-23 2024 | $0.940568 | $0.921312 | $0.983198 | $0.967787 | $8,361,799 | $72,715,330 |
| Jul-22 2024 | $0.957693 | $0.957693 | $1.0188 | $1.0188 | $18,153,201 | $74,039,258 |