Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Advantis (ADVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Oct-04 2024 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Oct-03 2024 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Oct-02 2024 | $0.000000174 | $0.000000174 | $0.0000001866 | $0.0000001866 | $13 | - |
| Oct-01 2024 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Sep-30 2024 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Sep-29 2024 | $0.0000001866 | $0.0000001866 | $0.0000001871 | $0.0000001871 | $74 | - |
| Sep-28 2024 | $0.0000001871 | $0.0000001841 | $0.0000001871 | $0.0000001841 | $29 | - |
| Sep-27 2024 | $0.0000001841 | $0.0000001841 | $0.0000001841 | $0.0000001841 | - | - |
| Sep-26 2024 | $0.0000001841 | $0.000000178 | $0.0000001841 | $0.000000178 | $342 | - |
| Sep-25 2024 | $0.000000178 | $0.0000001711 | $0.0000002819 | $0.0000002819 | $14,748 | - |
| Sep-24 2024 | $0.0000002819 | $0.0000002819 | $0.0000002819 | $0.0000002819 | - | - |
| Sep-23 2024 | $0.0000002819 | $0.0000002819 | $0.0000002874 | $0.0000002874 | $62 | - |
| Sep-22 2024 | $0.0000002874 | $0.0000002735 | $0.0000002874 | $0.0000002735 | $4,121 | - |
| Sep-21 2024 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | - |