Рыночная кепка $3.37T
-3.15%
Объем 24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
Монеты
34.064
+7
Биржи
885
Последнее обновление
3 минут тому назад
ADO Protocol (ADO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.044198 | $0.043883 | $0.045169 | $0.044799 | $348 | - |
| Jan-17 2026 | $0.044801 | $0.043056 | $0.044801 | $0.04365 | $5,580,778 | - |
| Jan-16 2026 | $0.044398 | $0.042348 | $0.044773 | $0.042628 | $14,148,752 | - |
| Jan-15 2026 | $0.042652 | $0.036372 | $0.045535 | $0.037199 | $8,351,587 | - |
| Jan-14 2026 | $0.037906 | $0.036567 | $0.03816 | $0.03692 | $5,529,532 | - |
| Jan-13 2026 | $0.037642 | $0.029006 | $0.037642 | $0.029006 | $11,541,967 | - |
| Jan-12 2026 | $0.029056 | $0.028521 | $0.029787 | $0.029388 | $11,164,474 | - |
| Jan-11 2026 | $0.029388 | $0.027343 | $0.029549 | $0.027343 | $2,074 | - |
| Jan-10 2026 | $0.027343 | $0.026487 | $0.029224 | $0.028529 | $2,323 | - |
| Jan-09 2026 | $0.028529 | $0.028136 | $0.029477 | $0.028923 | $553 | - |
| Jan-08 2026 | $0.028923 | $0.027382 | $0.029576 | $0.029058 | $1,372 | - |
| Jan-07 2026 | $0.029058 | $0.029058 | $0.030782 | $0.029921 | $3,654 | - |
| Jan-06 2026 | $0.029923 | $0.019706 | $0.031039 | $0.01979 | $5,318 | - |
| Jan-05 2026 | $0.019794 | $0.018671 | $0.020199 | $0.020101 | $8,623 | - |
| Jan-04 2026 | $0.020259 | $0.01948 | $0.021023 | $0.019569 | $1,586 | - |