Рыночная кепка $3.43T
-2.03%
Объем 24h $291.83B
30.59%
BTC % 60.06%
0.96%
ETH % 8.67%
-4.03%
Монеты
32.053
+17
Биржи
885
Последнее обновление
1 минут тому назад
achi (ACHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00013846 | $0.00013664 | $0.00015466 | $0.00015459 | - | - |
| Jun-04 2025 | $0.00015459 | $0.00015459 | $0.00018685 | $0.00018685 | $5,075 | - |
| Jun-03 2025 | $0.00018685 | $0.00018238 | $0.00018965 | $0.00018238 | - | - |
| Jun-02 2025 | $0.00018238 | $0.00017277 | $0.00018789 | $0.00017277 | $3,165 | - |
| Jun-01 2025 | $0.00017277 | $0.00016096 | $0.00017277 | $0.00016245 | - | - |
| May-31 2025 | $0.00016245 | $0.00016245 | $0.00017055 | $0.00017055 | - | - |
| May-30 2025 | $0.00017055 | $0.00017055 | $0.00017903 | $0.00017903 | - | - |
| May-29 2025 | $0.00017903 | $0.00017859 | $0.00019795 | $0.00019413 | - | - |
| May-28 2025 | $0.00019413 | $0.00019363 | $0.00022325 | $0.00021992 | - | - |
| May-27 2025 | $0.00021992 | $0.0002183 | $0.00023109 | $0.00023109 | - | - |
| May-26 2025 | $0.00022949 | $0.00019197 | $0.00022949 | $0.0001981 | $11,243 | - |
| May-25 2025 | $0.0001981 | $0.0001981 | $0.00020939 | $0.00020939 | - | - |
| May-24 2025 | $0.00020939 | $0.0002092 | $0.00021501 | $0.00021206 | $1,172 | - |
| May-23 2025 | $0.00021206 | $0.0002107 | $0.00023814 | $0.00022515 | $2,581 | - |
| May-22 2025 | $0.00022515 | $0.00021262 | $0.00022515 | $0.00021262 | $903 | - |