Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
achi (ACHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00014346 | $0.00012855 | $0.00014346 | $0.00013315 | - | - |
| May-07 2025 | $0.00013315 | $0.00012892 | $0.00013315 | $0.00012892 | $228 | - |
| May-06 2025 | $0.00012892 | $0.00012892 | $0.00013232 | $0.00013232 | - | - |
| May-05 2025 | $0.00013232 | $0.00013079 | $0.00013271 | $0.00013079 | - | - |
| May-04 2025 | $0.00013392 | $0.00013322 | $0.00013542 | $0.00013542 | - | - |
| May-03 2025 | $0.0001362 | $0.0001362 | $0.00013858 | $0.00013858 | - | - |
| May-02 2025 | $0.00013858 | $0.00013858 | $0.00014184 | $0.00014162 | - | - |
| May-01 2025 | $0.00014162 | $0.00013796 | $0.0001428 | $0.00013796 | - | - |
| Apr-30 2025 | $0.00013796 | $0.00013538 | $0.00014201 | $0.00014077 | $606 | - |
| Apr-29 2025 | $0.00014077 | $0.00014077 | $0.00014544 | $0.00014525 | $339 | - |
| Apr-28 2025 | $0.00014525 | $0.00014398 | $0.0001486 | $0.0001467 | $615 | - |
| Apr-27 2025 | $0.0001467 | $0.0001467 | $0.00015791 | $0.00015734 | - | - |
| Apr-26 2025 | $0.00015671 | $0.00015464 | $0.00018499 | $0.00016034 | $8,885 | - |
| Apr-25 2025 | $0.00016034 | $0.00014206 | $0.00016168 | $0.00014241 | - | - |
| Apr-24 2025 | $0.00014241 | $0.00013692 | $0.00014241 | $0.00014136 | - | - |