Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
24 секунд тому назад
ACENT (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00268803 | $0.00265947 | $0.00272252 | $0.00271791 | $59,384 | $1,628,950 |
| Nov-07 2024 | $0.00271019 | $0.00255707 | $0.00275894 | $0.00255707 | $67,762 | $1,642,376 |
| Nov-06 2024 | $0.00255769 | $0.00246942 | $0.00259244 | $0.0024804 | $66,748 | $1,549,965 |
| Nov-05 2024 | $0.00249802 | $0.00240228 | $0.00249802 | $0.0024765 | $57,084 | $1,513,802 |
| Nov-04 2024 | $0.00247938 | $0.00241796 | $0.00252432 | $0.00250415 | $56,016 | $1,502,509 |
| Nov-03 2024 | $0.00248299 | $0.00243409 | $0.00256318 | $0.00256089 | $52,759 | $1,504,694 |
| Nov-02 2024 | $0.00258586 | $0.00251902 | $0.0026079 | $0.0025268 | $53,997 | $1,567,033 |
| Nov-01 2024 | $0.00253934 | $0.00250238 | $0.00281018 | $0.00281018 | $58,504 | $1,538,844 |
| Oct-31 2024 | $0.00284032 | $0.00268993 | $0.002935 | $0.00268993 | $82,667 | $1,721,237 |
| Oct-30 2024 | $0.00269997 | $0.00250712 | $0.00278319 | $0.0025074 | $84,053 | $1,636,186 |
| Oct-29 2024 | $0.00250491 | $0.00247161 | $0.00260191 | $0.00249352 | $55,812 | $1,517,977 |
| Oct-28 2024 | $0.00245134 | $0.00235185 | $0.00245494 | $0.00235502 | $55,842 | $1,485,514 |
| Oct-27 2024 | $0.00233591 | $0.00233591 | $0.00244148 | $0.00240194 | $54,085 | $1,415,566 |
| Oct-26 2024 | $0.00239649 | $0.00232049 | $0.00247163 | $0.00234503 | $56,595 | $1,452,276 |
| Oct-25 2024 | $0.00245168 | $0.00244301 | $0.00265605 | $0.00265605 | $65,578 | $1,485,722 |