Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
ACDX Exchange Token (ACXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-05 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-04 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-03 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-02 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| Jun-01 2022 | $0.00318792 | $0.00318792 | $0.00318792 | $0.00318792 | - | - |
| May-31 2022 | $0.00318792 | $0.00318777 | $0.00318838 | $0.00318801 | - | - |
| May-30 2022 | $0.003188 | $0.00317668 | $0.00318839 | $0.00317741 | $3 | - |
| May-29 2022 | $0.00317738 | $0.00317653 | $0.0031776 | $0.00317684 | $25 | - |
| May-28 2022 | $0.00317682 | $0.00317644 | $0.00318736 | $0.00318684 | $1 | - |
| May-27 2022 | $0.00318637 | $0.00318613 | $0.00382662 | $0.00382579 | $0 | - |
| May-26 2022 | $0.00382581 | $0.00317612 | $0.00382698 | $0.00317671 | $14 | - |
| May-25 2022 | $0.00317674 | $0.00317645 | $0.00416623 | $0.00416623 | $11 | - |
| May-24 2022 | $0.00416623 | $0.00416519 | $0.00416657 | $0.00416603 | - | - |
| May-23 2022 | $0.00416619 | $0.00317633 | $0.00416705 | $0.00317633 | $18 | - |