Рыночная кепка $3.25T
-1.04%
Объем 24h $199.75B
-52.96%
BTC % 55.06%
0.36%
ETH % 10.96%
-1.64%
Монеты
34.101
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Abi (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000083465 | $0.0000080404 | $0.0000083465 | $0.0000080404 | - | - |
| Jan-20 2026 | $0.0000080404 | $0.0000080404 | $0.0000084385 | $0.0000084385 | - | - |
| Jan-19 2026 | $0.0000084385 | $0.0000084385 | $0.0000091791 | $0.0000091791 | - | - |
| Jan-18 2026 | $0.0000091791 | $0.0000091791 | $0.0000092369 | $0.0000092369 | - | - |
| Jan-17 2026 | $0.0000092369 | $0.0000091964 | $0.0000092369 | $0.0000091964 | - | - |
| Jan-16 2026 | $0.0000091964 | $0.0000091964 | $0.0000091964 | $0.0000091964 | - | - |
| Jan-15 2026 | $0.0000091964 | $0.0000086457 | $0.0000092984 | $0.0000086457 | - | - |
| Jan-14 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-13 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-12 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-11 2026 | $0.0000086457 | $0.0000086457 | $0.0000086457 | $0.0000086457 | - | - |
| Jan-10 2026 | $0.0000086457 | $0.0000085253 | $0.0000086457 | $0.0000085253 | - | - |
| Jan-09 2026 | $0.0000085253 | $0.0000085253 | $0.0000088148 | $0.0000085827 | - | - |
| Jan-08 2026 | $0.0000085827 | $0.0000085827 | $0.0000085827 | $0.0000085827 | - | - |
| Jan-07 2026 | $0.0000085827 | $0.0000085145 | $0.0000088017 | $0.0000085145 | - | - |