Рыночная кепка $3.37T
1.98%
Объем 24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
Монеты
33.806
+11
Биржи
885
Последнее обновление
2 минут тому назад
Abi (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-10 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-09 2025 | $0.0000074732 | $0.0000074732 | $0.0000074732 | $0.0000074732 | - | - |
| Dec-08 2025 | $0.0000074732 | $0.0000073281 | $0.0000074732 | $0.000007469 | - | - |
| Dec-07 2025 | $0.000007469 | $0.0000072734 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-06 2025 | $0.0000078733 | $0.0000078733 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-05 2025 | $0.0000078733 | $0.0000078733 | $0.0000078733 | $0.0000078733 | - | - |
| Dec-04 2025 | $0.0000078733 | $0.0000077384 | $0.0000079242 | $0.0000077384 | - | - |
| Dec-03 2025 | $0.0000077384 | $0.0000077384 | $0.0000077541 | $0.0000077541 | - | - |
| Dec-02 2025 | $0.0000077541 | $0.0000071665 | $0.0000077541 | $0.0000073421 | - | - |
| Dec-01 2025 | $0.0000073421 | $0.0000073421 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-30 2025 | $0.0000080193 | $0.0000080193 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-29 2025 | $0.0000080193 | $0.0000080193 | $0.0000080193 | $0.0000080193 | - | - |
| Nov-28 2025 | $0.0000080193 | $0.0000079248 | $0.0000080193 | $0.0000079966 | - | - |
| Nov-27 2025 | $0.0000079557 | $0.0000079412 | $0.0000080127 | $0.000007987 | $116 | - |