Рыночная кепка $2.64T
5.77%
Объем 24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
Монеты
34.308
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Abi (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000054959 | $0.0000051506 | $0.0000054959 | $0.0000051506 | - | - |
| Mar-03 2026 | $0.0000051506 | $0.0000051506 | $0.0000051506 | $0.0000051506 | - | - |
| Mar-02 2026 | $0.0000051506 | $0.0000051422 | $0.0000052708 | $0.0000051422 | - | - |
| Mar-01 2026 | $0.0000051422 | $0.0000051422 | $0.0000051422 | $0.0000051422 | - | - |
| Feb-28 2026 | $0.0000051422 | $0.0000051422 | $0.0000052019 | $0.0000052019 | - | - |
| Feb-27 2026 | $0.0000052019 | $0.0000052019 | $0.0000054478 | $0.0000053215 | - | - |
| Feb-26 2026 | $0.0000053215 | $0.0000052994 | $0.0000053215 | $0.0000052994 | - | - |
| Feb-25 2026 | $0.0000052994 | $0.0000049645 | $0.0000052994 | $0.0000049645 | - | - |
| Feb-24 2026 | $0.0000049645 | $0.0000049426 | $0.0000049645 | $0.0000049426 | - | - |
| Feb-23 2026 | $0.0000049426 | $0.000004733 | $0.0000051349 | $0.0000051349 | - | - |
| Feb-22 2026 | $0.0000052011 | $0.0000050501 | $0.0000052011 | $0.0000050501 | - | - |
| Feb-21 2026 | $0.0000050501 | $0.0000050501 | $0.0000050501 | $0.0000050501 | - | - |
| Feb-20 2026 | $0.0000050501 | $0.0000049788 | $0.0000050501 | $0.0000049788 | - | - |
| Feb-19 2026 | $0.0000049788 | $0.0000049788 | $0.0000050318 | $0.0000050318 | - | - |
| Feb-18 2026 | $0.0000050318 | $0.0000050318 | $0.0000057366 | $0.0000057366 | - | - |