Рыночная кепка $3.95T
-0.58%
Объем 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Монеты
33.578
+11
Биржи
885
Последнее обновление
2 минут тому назад
Abi (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-22 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-21 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-20 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-19 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-18 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Oct-17 2025 | $0.00001033 | $0.0000102 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001109 | $0.00001174 | $0.00001174 | - | - |
| Oct-15 2025 | $0.00001174 | $0.00001174 | $0.00001267 | $0.00001267 | - | - |
| Oct-14 2025 | $0.00001267 | $0.00001225 | $0.00001267 | $0.00001225 | - | - |
| Oct-13 2025 | $0.00001225 | $0.00001225 | $0.00001258 | $0.00001248 | - | - |
| Oct-12 2025 | $0.00001248 | $0.00001115 | $0.00001248 | $0.00001115 | - | - |
| Oct-11 2025 | $0.00001115 | $0.00001002 | $0.00001163 | $0.00001163 | - | - |
| Oct-10 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Oct-09 2025 | $0.00001163 | $0.00001163 | $0.00001252 | $0.00001252 | - | - |