Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
2 минут тому назад
Abi (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001318 | $0.00001265 | $0.00001318 | $0.00001297 | - | - |
| Sep-09 2025 | $0.00001297 | $0.00001272 | $0.00001297 | $0.00001272 | - | - |
| Sep-08 2025 | $0.00001272 | $0.00001202 | $0.00001272 | $0.00001202 | - | - |
| Sep-07 2025 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-06 2025 | $0.00001202 | $0.00001202 | $0.00001239 | $0.00001239 | - | - |
| Sep-05 2025 | $0.00001239 | $0.00001239 | $0.00001285 | $0.00001285 | - | - |
| Sep-04 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Sep-03 2025 | $0.00001239 | $0.00001199 | $0.00001239 | $0.00001199 | - | - |
| Sep-02 2025 | $0.00001199 | $0.00001179 | $0.00001201 | $0.00001201 | - | - |
| Sep-01 2025 | $0.00001201 | $0.00001201 | $0.00001213 | $0.00001213 | - | - |
| Aug-31 2025 | $0.00001213 | $0.00001212 | $0.00001232 | $0.00001232 | - | - |
| Aug-30 2025 | $0.00001232 | $0.00001232 | $0.00001238 | $0.00001238 | - | - |
| Aug-29 2025 | $0.00001238 | $0.00001238 | $0.00001269 | $0.00001269 | - | - |
| Aug-28 2025 | $0.00001269 | $0.00001216 | $0.00001286 | $0.00001216 | - | - |
| Aug-27 2025 | $0.00001216 | $0.00001176 | $0.00001216 | $0.00001176 | - | - |