Рыночная кепка $4.04T
2.53%
Объем 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
Abi (ABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001972 | $0.00001946 | $0.00001991 | $0.00001991 | $1 | - |
| Jul-14 2025 | $0.00001991 | $0.00001991 | $0.00001991 | $0.00001991 | - | - |
| Jul-13 2025 | $0.00001991 | $0.00001981 | $0.00001991 | $0.00001981 | - | - |
| Jul-12 2025 | $0.00001981 | $0.00001939 | $0.00002025 | $0.00001939 | - | - |
| Jul-11 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Jul-10 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Jul-09 2025 | $0.00001939 | $0.00001886 | $0.00001939 | $0.00001886 | - | - |
| Jul-08 2025 | $0.00001886 | $0.00001862 | $0.00001886 | $0.00001862 | - | - |
| Jul-07 2025 | $0.00001862 | $0.00001855 | $0.00001862 | $0.00001855 | - | - |
| Jul-06 2025 | $0.00001855 | $0.00001645 | $0.00001855 | $0.00001645 | $296 | - |
| Jul-05 2025 | $0.00001645 | $0.00001597 | $0.00001645 | $0.00001597 | - | - |
| Jul-04 2025 | $0.00001597 | $0.00001597 | $0.00001812 | $0.00001812 | - | - |
| Jul-03 2025 | $0.00001812 | $0.0000179 | $0.00001869 | $0.00001799 | - | - |
| Jul-02 2025 | $0.00001799 | $0.00001762 | $0.00001895 | $0.00001895 | - | - |
| Jul-01 2025 | $0.00001895 | $0.00001895 | $0.00001902 | $0.00001902 | - | - |