Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
ABCC Token (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-16 2024 | $0.010002 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
| Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010004 | - | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.010001 | $0.010008 | $0.010005 | - | - |
| Aug-07 2024 | $0.010001 | $0.010001 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999482 | $0.010011 | $0.00999482 | - | - |
| Aug-04 2024 | $0.0099966 | $0.00999265 | $0.01 | $0.01 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998602 | $0.00999838 | $0.00998602 | - | - |