Рыночная кепка $2.19T
-2.16%
Объем 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Монеты
28.478
+13
Биржи
885
Последнее обновление
1 минут тому назад
ABCC Token (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
| Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010004 | - | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.010001 | $0.010008 | $0.010005 | - | - |
| Aug-07 2024 | $0.010001 | $0.010001 | $0.010018 | $0.010018 | - | - |
| Aug-06 2024 | $0.010006 | $0.010002 | $0.01001 | $0.010005 | - | - |
| Aug-05 2024 | $0.010002 | $0.00999482 | $0.010011 | $0.00999482 | - | - |
| Aug-04 2024 | $0.0099966 | $0.00999265 | $0.01 | $0.01 | - | - |
| Aug-03 2024 | $0.00999436 | $0.00998602 | $0.00999838 | $0.00998602 | - | - |
| Aug-02 2024 | $0.00998859 | $0.00998843 | $0.00999414 | $0.00999248 | - | - |
| Aug-01 2024 | $0.00999077 | $0.0099885 | $0.00999741 | $0.00999577 | - | - |