Рыночная кепка $2.28T
0.75%
Объем 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Монеты
28.558
+20
Биржи
885
Последнее обновление
1 минут тому назад
ABCC Token (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.010002 | $0.00999995 | $0.010007 | $0.010001 | - | - |
| Aug-20 2024 | $0.010001 | $0.01 | $0.010009 | $0.010008 | - | - |
| Aug-19 2024 | $0.010003 | $0.01 | $0.010008 | $0.010003 | - | - |
| Aug-18 2024 | $0.010002 | $0.00999958 | $0.010007 | $0.010002 | - | - |
| Aug-17 2024 | $0.01 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-16 2024 | $0.010002 | $0.01 | $0.010005 | $0.010002 | - | - |
| Aug-15 2024 | $0.010002 | $0.00999903 | $0.010008 | $0.010001 | - | - |
| Aug-14 2024 | $0.010002 | $0.01 | $0.010014 | $0.010005 | - | - |
| Aug-13 2024 | $0.010003 | $0.010001 | $0.010006 | $0.010002 | - | - |
| Aug-12 2024 | $0.010001 | $0.00999814 | $0.010008 | $0.00999993 | - | - |
| Aug-11 2024 | $0.010001 | $0.010001 | $0.01001 | $0.010001 | - | - |
| Aug-10 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010004 | - | - |
| Aug-09 2024 | $0.010008 | $0.010001 | $0.010008 | $0.010003 | - | - |
| Aug-08 2024 | $0.010003 | $0.010001 | $0.010008 | $0.010005 | - | - |
| Aug-07 2024 | $0.010001 | $0.010001 | $0.010018 | $0.010018 | - | - |