Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
2 минут тому назад
ABCC Token (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00999544 | $0.00999009 | $0.00999685 | $0.00999609 | - | - |
| Nov-03 2024 | $0.00999602 | $0.00999403 | $0.0099991 | $0.00999771 | - | - |
| Nov-02 2024 | $0.00999796 | $0.00999459 | $0.010003 | $0.00999459 | - | - |
| Nov-01 2024 | $0.00999398 | $0.00998606 | $0.00999947 | $0.00998618 | - | - |
| Oct-31 2024 | $0.00998691 | $0.00998637 | $0.010003 | $0.00999633 | - | - |
| Oct-30 2024 | $0.00999673 | $0.00999371 | $0.010003 | $0.00999371 | - | - |
| Oct-29 2024 | $0.0099963 | $0.00999066 | $0.00999947 | $0.00999449 | - | - |
| Oct-28 2024 | $0.009994 | $0.00998471 | $0.00999625 | $0.00998839 | - | - |
| Oct-27 2024 | $0.00999017 | $0.00998614 | $0.00999241 | $0.00998808 | - | - |
| Oct-26 2024 | $0.00999004 | $0.00998314 | $0.00999083 | $0.00998369 | - | - |
| Oct-25 2024 | $0.00998726 | $0.00997564 | $0.0099977 | $0.00999379 | - | - |
| Oct-24 2024 | $0.00999315 | $0.00998737 | $0.00999532 | $0.00998895 | - | - |
| Oct-23 2024 | $0.00998904 | $0.0099862 | $0.00999548 | $0.00999532 | - | - |
| Oct-22 2024 | $0.00999456 | $0.00999189 | $0.01 | $0.00999465 | - | - |
| Oct-21 2024 | $0.00999574 | $0.00999262 | $0.00999978 | $0.00999594 | - | - |