Рыночная кепка $2.22T
-2.74%
Объем 24h $153.22B
-10.78%
BTC % 52.15%
0.51%
ETH % 14.74%
-3.39%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
ABCC Token (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00999436 | $0.00998602 | $0.00999838 | $0.00998602 | - | - |
| Aug-02 2024 | $0.00998859 | $0.00998843 | $0.00999414 | $0.00999248 | - | - |
| Aug-01 2024 | $0.00999077 | $0.0099885 | $0.00999741 | $0.00999577 | - | - |
| Jul-31 2024 | $0.00999695 | $0.00999459 | $0.010001 | $0.00999879 | - | - |
| Jul-30 2024 | $0.009998 | $0.0099965 | $0.01 | $0.00999898 | - | - |
| Jul-29 2024 | $0.00999874 | $0.0099978 | $0.010002 | $0.00999996 | - | - |
| Jul-28 2024 | $0.01 | $0.00999846 | $0.010001 | $0.01 | - | - |
| Jul-27 2024 | $0.010001 | $0.00999956 | $0.010003 | $0.010001 | - | - |
| Jul-26 2024 | $0.010001 | $0.00999795 | $0.010002 | $0.00999795 | - | - |
| Jul-25 2024 | $0.00999735 | $0.00999643 | $0.01 | $0.00999764 | - | - |
| Jul-24 2024 | $0.00999753 | $0.00999753 | $0.010002 | $0.01 | - | - |
| Jul-23 2024 | $0.010003 | $0.00999953 | $0.010004 | $0.010004 | - | - |
| Jul-22 2024 | $0.010004 | $0.01 | $0.010006 | $0.010001 | - | - |
| Jul-21 2024 | $0.010001 | $0.010001 | $0.010005 | $0.010003 | - | - |
| Jul-20 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | - | - |