Рыночная кепка $2.25T
-2.58%
Объем 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Монеты
28.985
+16
Биржи
885
Последнее обновление
1 минут тому назад
ABCC Token (AT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0099974 | $0.00999614 | $0.010007 | $0.00999752 | - | - |
| Oct-01 2024 | $0.00999821 | $0.00999237 | $0.010005 | $0.00999632 | - | - |
| Sep-30 2024 | $0.00999926 | $0.00999601 | $0.010004 | $0.010001 | - | - |
| Sep-29 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
| Sep-28 2024 | $0.010001 | $0.01 | $0.010004 | $0.010001 | - | - |
| Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
| Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
| Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |