Рыночная кепка $4.25T
0.65%
Объем 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
Aave TUSD (ATUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-03 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-02 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Aug-01 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-31 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-30 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-29 2023 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Jul-28 2023 | $0.9992 | $0.9988 | $0.9995 | $0.9995 | - | - |
| Jul-27 2023 | $0.999 | $0.9987 | $0.9996 | $0.9996 | - | - |
| Jul-26 2023 | $0.9988 | $0.9986 | $0.9998 | $0.9995 | - | - |
| Jul-25 2023 | $0.9993 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Jul-24 2023 | $0.9997 | $0.999 | $0.9997 | $0.9997 | - | - |
| Jul-23 2023 | $1.0000 | $0.9993 | $1.0002 | $0.9996 | - | - |
| Jul-22 2023 | $0.9994 | $0.9994 | $0.9999 | $0.9998 | - | - |
| Jul-21 2023 | $0.9996 | $0.999 | $1.0000 | $0.9996 | - | - |