Рыночная кепка $4.09T
1.04%
Объем 24h $513.17B
14.21%
BTC % 57.1%
-1.68%
ETH % 10.54%
3.51%
Монеты
32.482
+19
Биржи
885
Последнее обновление
10 секунд тому назад
Aave BUSD (ABUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-03 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-02 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-01 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-31 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-30 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-29 2023 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jul-28 2023 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | - | - |
| Jul-27 2023 | $0.9998 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Jul-26 2023 | $1.0001 | $0.9997 | $1.0004 | $1.0004 | - | - |
| Jul-25 2023 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Jul-24 2023 | $1.0001 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Jul-23 2023 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
| Jul-22 2023 | $1.0001 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jul-21 2023 | $1.0001 | $0.9998 | $1.0002 | $1.0000 | - | - |