Рыночная кепка $4.13T
-0.86%
Объем 24h $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
Монеты
33.090
+12
Биржи
885
Последнее обновление
2 минут тому назад
A7A5 (A7A5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.012037 | $0.012037 | $0.012255 | $0.012249 | - | - |
| Sep-07 2025 | $0.012249 | $0.012249 | $0.012362 | $0.012362 | - | - |
| Sep-06 2025 | $0.012362 | $0.012351 | $0.012373 | $0.012373 | - | - |
| Sep-05 2025 | $0.012373 | $0.012297 | $0.012373 | $0.012352 | - | - |
| Sep-04 2025 | $0.012352 | $0.012352 | $0.012355 | $0.012355 | - | - |
| Sep-03 2025 | $0.012355 | $0.012355 | $0.012377 | $0.012367 | - | - |
| Sep-02 2025 | $0.012367 | $0.0123 | $0.012455 | $0.012301 | - | - |
| Sep-01 2025 | $0.012367 | $0.012096 | $0.012384 | $0.012102 | - | - |
| Aug-31 2025 | $0.012102 | $0.012101 | $0.012275 | $0.012275 | - | - |
| Aug-30 2025 | $0.012275 | $0.012275 | $0.012335 | $0.012322 | $130 | - |
| Aug-29 2025 | $0.012322 | $0.01218 | $0.01236 | $0.01236 | - | - |
| Aug-28 2025 | $0.01236 | $0.01236 | $0.012417 | $0.012417 | - | - |
| Aug-27 2025 | $0.012416 | $0.012289 | $0.012433 | $0.012383 | - | - |
| Aug-26 2025 | $0.012383 | $0.012246 | $0.012383 | $0.012246 | - | - |
| Aug-25 2025 | $0.012241 | $0.012235 | $0.012331 | $0.012253 | $1,017 | - |