Рыночная кепка $3.87T
-3.9%
Объем 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
A7A5 (A7A5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.012322 | $0.012236 | $0.012399 | $0.012385 | - | - |
| Oct-28 2025 | $0.012385 | $0.012077 | $0.012388 | $0.01226 | - | - |
| Oct-27 2025 | $0.01226 | $0.012197 | $0.012404 | $0.012286 | - | - |
| Oct-26 2025 | $0.012286 | $0.012212 | $0.012401 | $0.012254 | - | - |
| Oct-25 2025 | $0.012254 | $0.012065 | $0.012254 | $0.012128 | - | - |
| Oct-24 2025 | $0.012128 | $0.012056 | $0.013087 | $0.01208 | - | - |
| Oct-23 2025 | $0.012111 | $0.011948 | $0.012188 | $0.012042 | - | - |
| Oct-22 2025 | $0.012042 | $0.011962 | $0.012608 | $0.012269 | - | - |
| Oct-21 2025 | $0.012269 | $0.01202 | $0.012269 | $0.012258 | - | - |
| Oct-20 2025 | $0.012137 | $0.011959 | $0.012285 | $0.012058 | $7,395 | - |
| Oct-19 2025 | $0.012058 | $0.011824 | $0.012073 | $0.012052 | $4,104 | - |
| Oct-18 2025 | $0.012055 | $0.011698 | $0.012093 | $0.011785 | - | - |
| Oct-17 2025 | $0.011785 | $0.011785 | $0.012372 | $0.012332 | $5,655 | - |
| Oct-16 2025 | $0.01218 | $0.011621 | $0.012561 | $0.012229 | $15,357 | - |
| Oct-15 2025 | $0.012229 | $0.012229 | $0.012584 | $0.012266 | - | - |