Рыночная кепка $2.46T
2.36%
Объем 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
A7A5 (A7A5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.012954 | $0.012802 | $0.012954 | $0.012813 | $1,823 | - |
| Feb-27 2026 | $0.012813 | $0.012784 | $0.012917 | $0.012917 | - | - |
| Feb-26 2026 | $0.012917 | $0.012868 | $0.012953 | $0.012933 | - | - |
| Feb-25 2026 | $0.012889 | $0.012544 | $0.012991 | $0.012544 | - | - |
| Feb-24 2026 | $0.012544 | $0.012544 | $0.013023 | $0.013005 | - | - |
| Feb-23 2026 | $0.013005 | $0.012804 | $0.013021 | $0.012941 | $1,169 | - |
| Feb-22 2026 | $0.012941 | $0.012806 | $0.012966 | $0.012907 | - | - |
| Feb-21 2026 | $0.012907 | $0.012688 | $0.012999 | $0.012942 | $3,176 | - |
| Feb-20 2026 | $0.012942 | $0.012866 | $0.012972 | $0.012936 | - | - |
| Feb-19 2026 | $0.012936 | $0.012873 | $0.012984 | $0.012873 | - | - |
| Feb-18 2026 | $0.012873 | $0.012511 | $0.012975 | $0.012972 | - | - |
| Feb-17 2026 | $0.012972 | $0.012659 | $0.012972 | $0.012859 | - | - |
| Feb-16 2026 | $0.012925 | $0.01259 | $0.012948 | $0.012948 | $11,471 | - |
| Feb-15 2026 | $0.012873 | $0.012827 | $0.012922 | $0.0129 | - | - |
| Feb-14 2026 | $0.0129 | $0.012853 | $0.01298 | $0.012914 | - | - |