Рыночная кепка $3.20T
0.73%
Объем 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Монеты
33.886
+13
Биржи
885
Последнее обновление
3 минут тому назад
A7A5 (A7A5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.012803 | $0.012803 | $0.012933 | $0.012852 | - | - |
| Dec-28 2025 | $0.01287 | $0.012414 | $0.012918 | $0.012871 | - | - |
| Dec-27 2025 | $0.012824 | $0.012005 | $0.012936 | $0.012936 | - | - |
| Dec-26 2025 | $0.012936 | $0.010406 | $0.012936 | $0.012809 | - | - |
| Dec-25 2025 | $0.01281 | $0.012388 | $0.01294 | $0.012637 | - | - |
| Dec-24 2025 | $0.012637 | $0.012361 | $0.012657 | $0.012509 | - | - |
| Dec-23 2025 | $0.012509 | $0.012406 | $0.012586 | $0.012511 | - | - |
| Dec-22 2025 | $0.012511 | $0.012413 | $0.012573 | $0.012461 | - | - |
| Dec-21 2025 | $0.012461 | $0.012215 | $0.012491 | $0.012444 | $2,923 | - |
| Dec-20 2025 | $0.012444 | $0.012422 | $0.012495 | $0.012495 | - | - |
| Dec-19 2025 | $0.012495 | $0.012213 | $0.012551 | $0.012523 | - | - |
| Dec-18 2025 | $0.012523 | $0.012434 | $0.01257 | $0.012535 | - | - |
| Dec-17 2025 | $0.012535 | $0.012112 | $0.012624 | $0.012112 | - | - |
| Dec-16 2025 | $0.012112 | $0.012112 | $0.012747 | $0.012728 | - | - |
| Dec-15 2025 | $0.012728 | $0.012529 | $0.01274 | $0.012551 | - | - |