Рыночная кепка $4.09T
-2.55%
Объем 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
A7A5 (A7A5) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010659 | $0.010659 | $0.01066 | $0.01066 | - | - |
| Aug-18 2025 | $0.01066 | $0.00966984 | $0.010739 | $0.010739 | - | - |
| Aug-17 2025 | $0.010739 | $0.010739 | $0.010741 | $0.01074 | - | - |
| Aug-16 2025 | $0.01074 | $0.01074 | $0.010758 | $0.010748 | $1,005 | - |
| Aug-15 2025 | $0.010749 | $0.010578 | $0.01079 | $0.010696 | $6,533 | - |
| Aug-14 2025 | $0.010681 | $0.010681 | $0.012496 | $0.012473 | $2,010,841 | - |
| Aug-13 2025 | $0.012474 | $0.012446 | $0.0125 | $0.012446 | $1,720 | - |
| Aug-12 2025 | $0.012446 | $0.012444 | $0.012485 | $0.012484 | $1,942 | - |
| Aug-11 2025 | $0.012487 | $0.01236 | $0.012487 | $0.012368 | - | - |
| Aug-10 2025 | $0.012364 | $0.012363 | $0.012373 | $0.012373 | - | - |
| Aug-09 2025 | $0.012375 | $0.012372 | $0.012416 | $0.012411 | $2,349 | - |
| Aug-08 2025 | $0.01241 | $0.01241 | $0.012507 | $0.012503 | - | - |
| Aug-07 2025 | $0.012443 | $0.012366 | $0.012571 | $0.012367 | $3,093 | - |
| Aug-06 2025 | $0.012366 | $0.01236 | $0.012368 | $0.012362 | - | - |
| Aug-05 2025 | $0.012353 | $0.012351 | $0.012422 | $0.012421 | - | - |