Рыночная кепка $3.22T
-0.28%
Объем 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Монеты
33.686
+4
Биржи
885
Последнее обновление
2 минут тому назад
A-List Royale (ALIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | - | - |
| May-25 2022 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | - | - |
| May-24 2022 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | - | - |
| May-23 2022 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | - | - |
| May-22 2022 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | - | - |
| May-21 2022 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | - | - |
| May-20 2022 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | $565,887,334,810,000 | - | - |
| May-19 2022 | $565,887,334,810,000 | $530,751,782,630,000 | $570,426,298,520,000 | $549,822,547,910,000 | - | - |
| May-18 2022 | $549,822,547,910,000 | $532,540,976,040,000 | $563,055,734,100,000 | $532,540,976,040,000 | - | - |
| May-17 2022 | $532,540,976,040,000 | $494,114,712,559,999 | $535,989,082,250,000 | $494,114,712,559,999 | - | - |
| May-16 2022 | $494,114,712,559,999 | $494,114,712,559,999 | $558,176,660,170,000 | $533,268,968,670,000 | - | - |
| May-15 2022 | $533,268,968,670,000 | $488,877,484,150,000 | $538,516,033,129,999 | $488,877,484,150,000 | - | - |
| May-14 2022 | $488,877,484,150,000 | $463,551,119,700,000 | $563,569,707,030,000 | $536,497,544,119,999 | - | - |
| May-13 2022 | $536,497,544,119,999 | $490,195,287,720,000 | $552,248,677,950,000 | $516,120,334,449,999 | - | - |
| May-12 2022 | $516,120,334,449,999 | $442,275,610,870,000 | $666,461,765,530,000 | $643,670,119,310,000 | $690 | - |