Рыночная кепка $3.34T
-1.6%
Объем 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Монеты
33.801
+11
Биржи
885
Последнее обновление
48 секунд тому назад
A Birds Nest (A Birds Nest) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
| Aug-28 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
| Aug-27 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
| Aug-26 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
| Aug-25 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
| Aug-24 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
| Aug-23 2023 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | $128,604,191,843,840 | - | - |
| Aug-22 2023 | $128,466,156,627,089 | $126,604,812,688,690 | $142,412,736,538,680 | $142,412,736,538,680 | $656 | - |
| Aug-21 2023 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | - | - |
| Aug-20 2023 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | - | - |
| Aug-19 2023 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | $142,412,736,538,680 | - | - |
| Aug-18 2023 | $142,441,909,004,480 | $141,377,023,484,670 | $163,321,570,503,230 | $163,321,570,503,230 | $288 | - |
| Aug-17 2023 | $163,321,570,503,230 | $163,321,570,503,230 | $163,321,570,503,230 | $163,321,570,503,230 | - | - |
| Aug-16 2023 | $163,321,570,503,230 | $163,216,841,943,920 | $163,855,538,841,280 | $163,805,136,495,400 | - | - |
| Aug-15 2023 | $163,861,384,221,260 | $163,312,193,473,760 | $171,117,901,858,890 | $171,117,901,858,890 | $418 | - |