Рыночная кепка $4.19T
-0.26%
Объем 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
10 секунд тому назад
8PAY (8PAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00183152 | $0.00181366 | $0.00183152 | $0.00181366 | - | $109,912 |
| Sep-08 2025 | $0.00181366 | $0.00181366 | $0.00181366 | $0.00181366 | - | $108,839 |
| Sep-07 2025 | $0.00181366 | $0.00180421 | $0.00181366 | $0.00180421 | - | $108,839 |
| Sep-06 2025 | $0.00180493 | $0.00179351 | $0.00180493 | $0.00179351 | - | $108,316 |
| Sep-05 2025 | $0.00179351 | $0.00179351 | $0.00179351 | $0.00179351 | - | $107,631 |
| Sep-04 2025 | $0.00179351 | $0.00179351 | $0.00179351 | $0.00179351 | - | $107,631 |
| Sep-03 2025 | $0.00179351 | $0.00179351 | $0.00182434 | $0.00182434 | - | $107,631 |
| Sep-02 2025 | $0.00182434 | $0.00182434 | $0.00182434 | $0.00182434 | - | $109,481 |
| Sep-01 2025 | $0.00182434 | $0.00181598 | $0.00182434 | $0.00181598 | - | $109,481 |
| Aug-31 2025 | $0.00181598 | $0.00180496 | $0.00182387 | $0.00182387 | - | $108,979 |
| Aug-30 2025 | $0.00182387 | $0.00182387 | $0.00182387 | $0.00182387 | - | $109,453 |
| Aug-29 2025 | $0.00182387 | $0.00182387 | $0.00182387 | $0.00182387 | - | $109,453 |
| Aug-28 2025 | $0.00182387 | $0.00179769 | $0.00184178 | $0.00179769 | - | $109,453 |
| Aug-27 2025 | $0.00179769 | $0.00177418 | $0.00179769 | $0.00177418 | - | $107,881 |
| Aug-26 2025 | $0.00177418 | $0.00176351 | $0.00180169 | $0.00180169 | - | $106,470 |