Рыночная кепка $3.47T
-0.56%
Объем 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Монеты
34.055
+10
Биржи
885
Последнее обновление
2 минут тому назад
8PAY (8PAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-14 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-13 2026 | $0.00090859 | $0.00090859 | $0.00090859 | $0.00090859 | - | $54,526 |
| Jan-12 2026 | $0.00090859 | $0.00090212 | $0.00090859 | $0.00090212 | - | $54,526 |
| Jan-11 2026 | $0.00090212 | $0.00089538 | $0.00091381 | $0.00089538 | - | $54,138 |
| Jan-10 2026 | $0.00089538 | $0.00089538 | $0.00089538 | $0.00089538 | - | $53,733 |
| Jan-09 2026 | $0.00089538 | $0.00089538 | $0.00089538 | $0.00089538 | - | $53,733 |
| Jan-08 2026 | $0.00089538 | $0.00089538 | $0.00092288 | $0.00092288 | - | $53,733 |
| Jan-07 2026 | $0.00092288 | $0.00092288 | $0.00092288 | $0.00092288 | - | $55,383 |
| Jan-06 2026 | $0.00092288 | $0.0008889 | $0.00092288 | $0.0008889 | - | $55,383 |
| Jan-05 2026 | $0.0008889 | $0.0008889 | $0.0008889 | $0.0008889 | - | $53,344 |
| Jan-04 2026 | $0.0008889 | $0.0008889 | $0.0008889 | $0.0008889 | - | $53,344 |
| Jan-03 2026 | $0.0008889 | $0.00088615 | $0.00090179 | $0.00090179 | - | $53,344 |
| Jan-02 2026 | $0.00090179 | $0.00087959 | $0.00090179 | $0.00087959 | - | $54,118 |
| Jan-01 2026 | $0.00087959 | $0.00087817 | $0.00087959 | $0.00087817 | - | $52,786 |