Рыночная кепка $3.99T
2.21%
Объем 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Монеты
32.440
+19
Биржи
885
Последнее обновление
57 секунд тому назад
8PAY (8PAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00129386 | $0.00129386 | $0.00129386 | $0.00129386 | - | $77,646 |
| Jul-14 2025 | $0.00129386 | $0.00127365 | $0.00129386 | $0.00127365 | - | $77,646 |
| Jul-13 2025 | $0.00127365 | $0.00125874 | $0.00127365 | $0.00125874 | - | $76,433 |
| Jul-12 2025 | $0.00125874 | $0.00125874 | $0.00132711 | $0.00132711 | - | $75,538 |
| Jul-11 2025 | $0.00132711 | $0.00132711 | $0.00138384 | $0.00136513 | - | $79,641 |
| Jul-10 2025 | $0.00136513 | $0.00121056 | $0.00136513 | $0.00121056 | - | $81,923 |
| Jul-09 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-08 2025 | $0.00121056 | $0.00121056 | $0.00121056 | $0.00121056 | - | $72,647 |
| Jul-07 2025 | $0.00121056 | $0.00120791 | $0.00121056 | $0.00120791 | - | $72,647 |
| Jul-06 2025 | $0.00120791 | $0.00119793 | $0.00120791 | $0.00119793 | - | $72,488 |
| Jul-05 2025 | $0.00119793 | $0.00119793 | $0.00120488 | $0.00120488 | - | $71,889 |
| Jul-04 2025 | $0.00120488 | $0.00120488 | $0.00120488 | $0.00120488 | - | $72,306 |
| Jul-03 2025 | $0.00120488 | $0.0011994 | $0.00123478 | $0.00123478 | - | $72,306 |
| Jul-02 2025 | $0.00123478 | $0.00123478 | $0.0012546 | $0.0012411 | - | $74,101 |
| Jul-01 2025 | $0.0012411 | $0.0012411 | $0.00125061 | $0.00125061 | - | $74,480 |