Рыночная кепка $2.61T
1.68%
Объем 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Монеты
34.467
+2
Биржи
885
Последнее обновление
52 секунд тому назад
8PAY (8PAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-16 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-15 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-14 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-13 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-12 2026 | $0.00063695 | $0.00063695 | $0.00063695 | $0.00063695 | - | $38,224 |
| Feb-11 2026 | $0.00063695 | $0.00063695 | $0.00064495 | $0.00064495 | - | $38,224 |
| Feb-10 2026 | $0.00064495 | $0.00064495 | $0.00064495 | $0.00064495 | - | $38,704 |
| Feb-09 2026 | $0.00064495 | $0.00064495 | $0.00070292 | $0.00070292 | - | $38,704 |
| Feb-08 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-07 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-06 2026 | $0.00070292 | $0.00070292 | $0.00070292 | $0.00070292 | - | $42,183 |
| Feb-05 2026 | $0.00070292 | $0.00070292 | $0.00078067 | $0.00078067 | - | $42,183 |
| Feb-04 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |
| Feb-03 2026 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | $46,849 |