Рыночная кепка $3.39T
-2.85%
Объем 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
888 (888) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00459967 | $0.00451651 | $0.00467882 | $0.00451651 | - | $408,701 |
| Nov-14 2025 | $0.00451651 | $0.00450399 | $0.00479305 | $0.00479305 | $175 | $401,312 |
| Nov-13 2025 | $0.00473983 | $0.00464411 | $0.00510084 | $0.00505257 | $269 | $421,155 |
| Nov-12 2025 | $0.00505257 | $0.00500689 | $0.00526425 | $0.00506894 | $25 | $448,943 |
| Nov-11 2025 | $0.00510667 | $0.00510667 | $0.00548814 | $0.00548814 | - | $453,750 |
| Nov-10 2025 | $0.00548814 | $0.00548519 | $0.00562944 | $0.00549076 | - | $487,645 |
| Nov-09 2025 | $0.00547001 | $0.00520676 | $0.0055441 | $0.00521527 | $339 | $486,034 |
| Nov-08 2025 | $0.00521527 | $0.0052049 | $0.00547792 | $0.00545087 | - | $463,399 |
| Nov-07 2025 | $0.00545087 | $0.00507061 | $0.00545087 | $0.00510746 | $2,780 | $484,333 |
| Nov-06 2025 | $0.00510746 | $0.0050893 | $0.00556004 | $0.00556004 | $4,372 | $453,820 |
| Nov-05 2025 | $0.00553871 | $0.00518133 | $0.00561013 | $0.00534976 | $706 | $492,138 |
| Nov-04 2025 | $0.00534976 | $0.00525022 | $0.00599867 | $0.00599867 | $3,456 | $475,350 |
| Nov-03 2025 | $0.00599867 | $0.00589604 | $0.00656204 | $0.0065029 | - | $533,008 |
| Nov-02 2025 | $0.0065029 | $0.00644235 | $0.00674828 | $0.00666529 | - | $577,810 |
| Nov-01 2025 | $0.00661533 | $0.00661533 | $0.00684595 | $0.00674464 | $3,018 | $587,800 |