Рыночная кепка $2.41T
-9.62%
Объем 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Монеты
34.199
+4
Биржи
885
Последнее обновление
1 минут тому назад
888 (888) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00186996 | $0.00184662 | $0.00214271 | $0.00214271 | $414 | $166,155 |
| Feb-04 2026 | $0.00217098 | $0.00215012 | $0.00239925 | $0.00239925 | $1,095 | $192,901 |
| Feb-03 2026 | $0.00239925 | $0.00234387 | $0.00249064 | $0.00248226 | - | $213,184 |
| Feb-02 2026 | $0.00246491 | $0.00237981 | $0.00250688 | $0.00245121 | - | $219,018 |
| Feb-01 2026 | $0.00245121 | $0.00242065 | $0.00251016 | $0.00245471 | - | $217,801 |
| Jan-31 2026 | $0.00245471 | $0.00240798 | $0.00280137 | $0.00278821 | $553 | $218,112 |
| Jan-30 2026 | $0.00278821 | $0.00272345 | $0.00281157 | $0.00280099 | $280 | $247,745 |
| Jan-29 2026 | $0.00280099 | $0.00276927 | $0.0029744 | $0.0029744 | $159 | $248,881 |
| Jan-28 2026 | $0.00298655 | $0.00297456 | $0.00303452 | $0.00302663 | - | $265,368 |
| Jan-27 2026 | $0.00302663 | $0.0029226 | $0.00302663 | $0.00292875 | $182 | $268,929 |
| Jan-26 2026 | $0.0029577 | $0.00281397 | $0.00296082 | $0.00281397 | - | $262,805 |
| Jan-25 2026 | $0.00281397 | $0.00281397 | $0.00302365 | $0.00302365 | $48 | $250,034 |
| Jan-24 2026 | $0.00302365 | $0.00299609 | $0.00305562 | $0.00305562 | - | $268,665 |
| Jan-23 2026 | $0.00308475 | $0.00304418 | $0.00311683 | $0.0030923 | $108 | $274,094 |
| Jan-22 2026 | $0.0030923 | $0.00306319 | $0.00314269 | $0.00312281 | $88 | $274,764 |