Рыночная кепка $2.53T
4.75%
Объем 24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Монеты
34.273
+14
Биржи
885
Последнее обновление
32 секунд тому назад
888 (888) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00199049 | $0.00173823 | $0.00199049 | $0.00173823 | - | $176,864 |
| Feb-24 2026 | $0.00173823 | $0.00168793 | $0.00174116 | $0.00174116 | $98 | $154,449 |
| Feb-23 2026 | $0.00174116 | $0.00171427 | $0.00183701 | $0.00183701 | $31 | $154,710 |
| Feb-22 2026 | $0.00183701 | $0.00183701 | $0.00187979 | $0.00187299 | - | $163,227 |
| Feb-21 2026 | $0.00187235 | $0.00184936 | $0.00190057 | $0.0018528 | $64 | $166,366 |
| Feb-20 2026 | $0.0018528 | $0.00175822 | $0.00186109 | $0.00175822 | - | $164,630 |
| Feb-19 2026 | $0.00175822 | $0.00174028 | $0.00178822 | $0.0017669 | - | $156,225 |
| Feb-18 2026 | $0.00176815 | $0.0017572 | $0.00186234 | $0.00185892 | $77 | $157,108 |
| Feb-17 2026 | $0.00185892 | $0.0018329 | $0.0018696 | $0.0018338 | $15 | $165,173 |
| Feb-16 2026 | $0.0018338 | $0.00182858 | $0.00189124 | $0.00189124 | - | $162,942 |
| Feb-15 2026 | $0.00189124 | $0.00189124 | $0.0019734 | $0.0019024 | - | $168,045 |
| Feb-14 2026 | $0.00191805 | $0.00184236 | $0.00191834 | $0.00184268 | - | $170,428 |
| Feb-13 2026 | $0.00184268 | $0.00171688 | $0.00184268 | $0.00174088 | - | $163,731 |
| Feb-12 2026 | $0.00174088 | $0.00174088 | $0.00174088 | $0.00174088 | - | $154,685 |
| Feb-11 2026 | $0.00174088 | $0.00173752 | $0.00183401 | $0.00180714 | $210 | $154,685 |