Рыночная кепка $4.37T
1.43%
Объем 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Монеты
33.135
+14
Биржи
885
Последнее обновление
2 минут тому назад
888 (888) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.011014 | $0.010379 | $0.011085 | $0.010379 | $2,777 | $978,716 |
| Sep-11 2025 | $0.010366 | $0.010168 | $0.01037 | $0.010216 | - | $921,111 |
| Sep-10 2025 | $0.010097 | $0.00992941 | $0.010308 | $0.00992941 | - | $897,192 |
| Sep-09 2025 | $0.00992941 | $0.00979147 | $0.010158 | $0.00995569 | - | $882,271 |
| Sep-08 2025 | $0.00995569 | $0.00935289 | $0.00995569 | $0.00940512 | - | $884,606 |
| Sep-07 2025 | $0.00938795 | $0.00908892 | $0.00938795 | $0.00908892 | $1,089 | $834,160 |
| Sep-06 2025 | $0.00906173 | $0.00901684 | $0.00929797 | $0.00929797 | - | $805,173 |
| Sep-05 2025 | $0.00929797 | $0.00917334 | $0.00948944 | $0.00921787 | - | $826,165 |
| Sep-04 2025 | $0.00921787 | $0.0092111 | $0.0096257 | $0.0096257 | - | $819,047 |
| Sep-03 2025 | $0.0096257 | $0.00942402 | $0.009667 | $0.00942402 | - | $855,285 |
| Sep-02 2025 | $0.00942402 | $0.00891314 | $0.00943848 | $0.00891314 | - | $837,364 |
| Sep-01 2025 | $0.00891314 | $0.00891314 | $0.00939765 | $0.00939765 | - | $791,971 |
| Aug-31 2025 | $0.00939765 | $0.0092694 | $0.00956052 | $0.0092694 | $1,242 | $835,021 |
| Aug-30 2025 | $0.0092694 | $0.00921982 | $0.00979064 | $0.00954518 | $601 | $823,626 |
| Aug-29 2025 | $0.00954518 | $0.00954518 | $0.01044 | $0.010321 | - | $848,130 |