Рыночная кепка $2.28T
-5.94%
Объем 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Монеты
28.966
+19
Биржи
885
Последнее обновление
55 секунд тому назад
50TRUMP (50TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002521 | $0.00002521 | $0.00002703 | $0.00002703 | $52 | - |
| Sep-30 2024 | $0.00002703 | $0.00002685 | $0.00002745 | $0.00002745 | $55 | - |
| Sep-29 2024 | $0.00002745 | $0.00002703 | $0.00002745 | $0.0000274 | $54 | - |
| Sep-28 2024 | $0.00002739 | $0.00002738 | $0.00002883 | $0.00002875 | $298 | - |
| Sep-27 2024 | $0.00002873 | $0.00002814 | $0.00002899 | $0.00002863 | $455 | - |
| Sep-26 2024 | $0.00002863 | $0.00002715 | $0.00002882 | $0.00002723 | $87 | - |
| Sep-25 2024 | $0.00002748 | $0.00002641 | $0.00002776 | $0.00002641 | $154 | - |
| Sep-24 2024 | $0.00002641 | $0.00002641 | $0.0000269 | $0.0000269 | $5 | - |
| Sep-23 2024 | $0.00002691 | $0.00002641 | $0.00002691 | $0.00002647 | $229 | - |
| Sep-22 2024 | $0.00002647 | $0.00002646 | $0.00002736 | $0.00002736 | $11 | - |
| Sep-21 2024 | $0.00002736 | $0.00002662 | $0.00002736 | $0.00002689 | $177 | - |
| Sep-20 2024 | $0.00002689 | $0.00002683 | $0.0000275 | $0.00002683 | $51 | - |
| Sep-19 2024 | $0.00002683 | $0.00002605 | $0.00002731 | $0.00002605 | $98 | - |
| Sep-18 2024 | $0.00002577 | $0.00002512 | $0.00002577 | $0.00002524 | $555 | - |
| Sep-17 2024 | $0.00002524 | $0.00002512 | $0.00002546 | $0.00002514 | $120 | - |