Рыночная кепка $2.75T
-3.35%
Объем 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Монеты
34.191
+7
Биржи
885
Последнее обновление
3 минут тому назад
4 (4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011851 | $0.011385 | $0.0124 | $0.01214 | $4,986,404 | $11,851,421 |
| Feb-02 2026 | $0.012346 | $0.011211 | $0.012497 | $0.011556 | $6,621,719 | $12,346,933 |
| Feb-01 2026 | $0.011398 | $0.011398 | $0.012531 | $0.011984 | $5,028,760 | $11,398,644 |
| Jan-31 2026 | $0.011604 | $0.011604 | $0.015277 | $0.01516 | $7,022,049 | $11,604,636 |
| Jan-30 2026 | $0.015008 | $0.015008 | $0.01597 | $0.01552 | $5,827,312 | $15,008,658 |
| Jan-29 2026 | $0.015364 | $0.015184 | $0.018295 | $0.018253 | $7,321,009 | $15,364,057 |
| Jan-28 2026 | $0.018317 | $0.017743 | $0.01877 | $0.01877 | $6,599,853 | $18,317,218 |
| Jan-27 2026 | $0.018942 | $0.016099 | $0.019078 | $0.016328 | $9,243,823 | $18,942,846 |
| Jan-26 2026 | $0.016572 | $0.016379 | $0.017345 | $0.01725 | $7,960,380 | $16,572,458 |
| Jan-25 2026 | $0.017049 | $0.016747 | $0.019078 | $0.019078 | $8,042,229 | $17,049,270 |
| Jan-24 2026 | $0.019196 | $0.01877 | $0.019676 | $0.019272 | $5,082,434 | $19,196,247 |
| Jan-23 2026 | $0.019348 | $0.019029 | $0.020309 | $0.019709 | $7,503,901 | $19,348,131 |
| Jan-22 2026 | $0.019678 | $0.019678 | $0.02185 | $0.021272 | $7,885,235 | $19,678,353 |
| Jan-21 2026 | $0.021655 | $0.020708 | $0.022102 | $0.020877 | $11,639,506 | $21,655,561 |
| Jan-20 2026 | $0.021121 | $0.021121 | $0.023679 | $0.022844 | $12,053,439 | $21,121,751 |