Рыночная кепка $3.52T
4.39%
Объем 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Монеты
34.041
+16
Биржи
885
Последнее обновление
1 минут тому назад
4 (4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.024447 | $0.02242 | $0.024447 | $0.02242 | $11,915,312 | $24,447,829 |
| Jan-12 2026 | $0.022811 | $0.022811 | $0.025085 | $0.023491 | $10,732,893 | $22,811,267 |
| Jan-11 2026 | $0.023402 | $0.023199 | $0.032207 | $0.026003 | $19,973,559 | $23,402,151 |
| Jan-10 2026 | $0.026776 | $0.021174 | $0.027841 | $0.021269 | $10,579,947 | $26,776,621 |
| Jan-09 2026 | $0.021404 | $0.020872 | $0.02291 | $0.022257 | $10,730,172 | $21,404,142 |
| Jan-08 2026 | $0.022145 | $0.020834 | $0.025033 | $0.024854 | $14,329,024 | $22,145,131 |
| Jan-07 2026 | $0.024964 | $0.024964 | $0.029152 | $0.027336 | $14,547,071 | $24,964,105 |
| Jan-06 2026 | $0.027347 | $0.026514 | $0.030446 | $0.028873 | $12,879,766 | $27,347,509 |
| Jan-05 2026 | $0.029167 | $0.027844 | $0.030788 | $0.030023 | $14,423,281 | $29,167,124 |
| Jan-04 2026 | $0.030266 | $0.024531 | $0.031351 | $0.024995 | $14,187,698 | $30,266,714 |
| Jan-03 2026 | $0.024736 | $0.024371 | $0.026804 | $0.026454 | $9,208,999 | $24,736,987 |
| Jan-02 2026 | $0.026458 | $0.020531 | $0.026458 | $0.021409 | $14,403,039 | $26,458,637 |
| Jan-01 2026 | $0.02144 | $0.019555 | $0.021526 | $0.019555 | $7,036,609 | $21,440,604 |
| Dec-31 2025 | $0.019677 | $0.018104 | $0.020648 | $0.019177 | $9,133,643 | $19,677,236 |
| Dec-30 2025 | $0.019197 | $0.018876 | $0.019661 | $0.019661 | $7,118,772 | $19,197,626 |