Рыночная кепка $3.48T
-6.96%
Объем 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Монеты
33.666
+10
Биржи
885
Последнее обновление
1 минут тому назад
4 (4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.048777 | $0.047805 | $0.05475 | $0.052902 | $19,009,337 | $48,777,392 |
| Nov-12 2025 | $0.052886 | $0.052886 | $0.060857 | $0.057468 | $14,901,000 | $52,886,887 |
| Nov-11 2025 | $0.058323 | $0.05817 | $0.070599 | $0.070599 | $17,109,594 | $58,323,207 |
| Nov-10 2025 | $0.073462 | $0.062 | $0.073462 | $0.062 | $26,869,306 | $73,462,619 |
| Nov-09 2025 | $0.062559 | $0.056372 | $0.064942 | $0.05843 | $23,567,952 | $62,559,458 |
| Nov-08 2025 | $0.058626 | $0.057974 | $0.069021 | $0.069021 | $19,383,607 | $58,626,510 |
| Nov-07 2025 | $0.071062 | $0.057907 | $0.073078 | $0.065878 | $31,648,505 | $71,062,461 |
| Nov-06 2025 | $0.065328 | $0.064529 | $0.078712 | $0.078712 | $38,892,014 | $65,328,660 |
| Nov-05 2025 | $0.081013 | $0.055075 | $0.081013 | $0.05966 | $57,354,637 | $81,013,928 |
| Nov-04 2025 | $0.059655 | $0.048518 | $0.062143 | $0.054902 | $53,470,246 | $59,655,736 |
| Nov-03 2025 | $0.055683 | $0.055682 | $0.09004 | $0.09004 | $45,930,047 | $55,683,470 |
| Nov-02 2025 | $0.087458 | $0.084409 | $0.094731 | $0.086303 | $40,613,790 | $87,458,100 |
| Nov-01 2025 | $0.08306 | $0.080167 | $0.092546 | $0.082963 | $22,600,951 | $83,060,400 |
| Oct-31 2025 | $0.083914 | $0.072949 | $0.086736 | $0.081023 | $29,162,276 | $83,914,946 |
| Oct-30 2025 | $0.079275 | $0.0792 | $0.101966 | $0.099005 | $37,390,862 | $79,275,962 |