Рыночная кепка $3.35T
-0.13%
Объем 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Монеты
33.685
+4
Биржи
885
Последнее обновление
2 минут тому назад
401k (401K) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-08 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-07 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-06 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-05 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-04 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-03 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-02 2025 | $26,977,883,071 | $26,977,883,071 | $27,499,879,820 | $27,499,879,820 | - | - |
| Nov-01 2025 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | - | - |
| Oct-31 2025 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | - | - |
| Oct-30 2025 | $27,499,879,820 | $27,499,879,820 | $28,022,261,877 | $28,022,261,877 | - | - |
| Oct-29 2025 | $28,022,261,877 | $28,022,261,877 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-28 2025 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-27 2025 | $30,657,558,214 | $29,020,554,099 | $30,680,333,484 | $29,020,554,099 | - | - |
| Oct-26 2025 | $29,020,554,099 | $28,502,095,479 | $29,020,554,099 | $28,502,095,479 | - | - |