Рыночная кепка $2.50T
-1.08%
Объем 24h $141.47B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Монеты
28.139
+22
Биржи
885
Последнее обновление
3 минут тому назад
300FIT Network (FIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00060765 | $0.00059632 | $0.0006228 | $0.00059833 | $1,106,594 | - |
| Jul-17 2024 | $0.00059198 | $0.00058572 | $0.00062365 | $0.00058572 | $1,007,069 | - |
| Jul-16 2024 | $0.00058765 | $0.00057915 | $0.00060024 | $0.00058555 | $499,654 | - |
| Jul-15 2024 | $0.00058279 | $0.00057619 | $0.00059306 | $0.00058731 | $557,856 | - |
| Jul-14 2024 | $0.00058906 | $0.00057482 | $0.00070392 | $0.00070392 | $2,603,652 | - |
| Jul-13 2024 | $0.00070168 | $0.00058055 | $0.0007289 | $0.00058504 | $5,298,519 | - |
| Jul-12 2024 | $0.00058664 | $0.00057772 | $0.00060544 | $0.00059066 | $167,248 | - |
| Jul-11 2024 | $0.00060818 | $0.00060818 | $0.00063379 | $0.00063379 | $362,531 | - |
| Jul-10 2024 | $0.00063879 | $0.00058443 | $0.00063879 | $0.00060435 | $462,209 | - |
| Jul-09 2024 | $0.00060501 | $0.00054523 | $0.00060501 | $0.00054523 | $633,977 | - |
| Jul-08 2024 | $0.00055239 | $0.00047997 | $0.0005571 | $0.00049534 | $808,787 | - |
| Jul-07 2024 | $0.00050495 | $0.0005043 | $0.00051566 | $0.00051566 | $196,501 | - |
| Jul-06 2024 | $0.00051303 | $0.00049007 | $0.00051768 | $0.00050266 | $414,004 | - |
| Jul-05 2024 | $0.00049101 | $0.00046661 | $0.00051574 | $0.00051574 | $185,814 | - |
| Jul-04 2024 | $0.00052083 | $0.00051499 | $0.00054688 | $0.00054556 | $255,202 | - |