Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
3 минут тому назад
300FIT Network (FIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00059063 | $0.00058495 | $0.00062778 | $0.00062214 | $430,561 | - |
| Aug-25 2024 | $0.00061676 | $0.00061076 | $0.00064522 | $0.00064522 | $793,074 | - |
| Aug-24 2024 | $0.00064134 | $0.00058344 | $0.00065761 | $0.00058344 | $1,800,622 | - |
| Aug-23 2024 | $0.00057887 | $0.00053943 | $0.00058911 | $0.00054015 | $387,794 | - |
| Aug-22 2024 | $0.00054204 | $0.00054048 | $0.00055207 | $0.00055207 | $123,682 | - |
| Aug-21 2024 | $0.00054886 | $0.00053018 | $0.00055517 | $0.00053018 | $254,158 | - |
| Aug-20 2024 | $0.00053908 | $0.00052853 | $0.00054258 | $0.00053825 | $151,130 | - |
| Aug-19 2024 | $0.00054286 | $0.0005249 | $0.00054526 | $0.00054307 | $688,497 | - |
| Aug-18 2024 | $0.00053033 | $0.00052068 | $0.00054406 | $0.00052107 | $150,266 | - |
| Aug-17 2024 | $0.00052206 | $0.00052206 | $0.0005319 | $0.00052992 | $36,740 | - |
| Aug-16 2024 | $0.00052838 | $0.0005189 | $0.00053382 | $0.00052999 | $81,703 | - |
| Aug-15 2024 | $0.00052983 | $0.00052629 | $0.00054571 | $0.00054484 | $85,899 | - |
| Aug-14 2024 | $0.00054106 | $0.00054106 | $0.00056034 | $0.00055542 | $131,723 | - |
| Aug-13 2024 | $0.00056303 | $0.0005482 | $0.00057558 | $0.00056068 | $416,954 | - |
| Aug-12 2024 | $0.000548 | $0.00053118 | $0.00056658 | $0.00054067 | $565,095 | - |