Рыночная кепка $3.58T
2.31%
Объем 24h $203.08B
-7.52%
BTC % 59.57%
-2.75%
ETH % 8.17%
-2.69%
Монеты
32.245
+8
Биржи
885
Последнее обновление
1 минут тому назад
1000x by Virtuals (1000X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00188769 | $0.00188769 | $0.00208721 | $0.00202483 | $3,652 | - |
| Jun-24 2025 | $0.00202485 | $0.00201758 | $0.0022035 | $0.00216725 | $2,837 | - |
| Jun-23 2025 | $0.00215859 | $0.00177352 | $0.00215859 | $0.00177352 | - | - |
| Jun-22 2025 | $0.00177352 | $0.00170807 | $0.00188966 | $0.00184843 | $1,780 | - |
| Jun-21 2025 | $0.00186402 | $0.00182424 | $0.0020353 | $0.00199395 | - | - |
| Jun-20 2025 | $0.00199395 | $0.00197007 | $0.00220726 | $0.00213086 | - | - |
| Jun-19 2025 | $0.00213086 | $0.00212228 | $0.00224039 | $0.00216146 | $6,064 | - |
| Jun-18 2025 | $0.00216146 | $0.00203598 | $0.0022124 | $0.00215838 | $3,833 | - |
| Jun-17 2025 | $0.00215839 | $0.00214664 | $0.0027443 | $0.00267418 | $31,914 | - |
| Jun-16 2025 | $0.00279609 | $0.0026741 | $0.00297299 | $0.00270044 | $6,742 | - |
| Jun-15 2025 | $0.00270057 | $0.00257312 | $0.00270431 | $0.00259478 | $5,517 | - |
| Jun-14 2025 | $0.00262473 | $0.00258126 | $0.00273769 | $0.00266977 | $10,669 | - |
| Jun-13 2025 | $0.00260021 | $0.00239567 | $0.00260021 | $0.00258773 | $9,700 | - |
| Jun-12 2025 | $0.00261423 | $0.00260595 | $0.00301376 | $0.00301376 | $14,004 | - |
| Jun-11 2025 | $0.00302674 | $0.00301455 | $0.00329396 | $0.00323869 | $19,034 | - |