Рыночная кепка $3.50T
-0.44%
Объем 24h $217.02B
-0.49%
BTC % 59.37%
-0.08%
ETH % 9.01%
0.77%
Монеты
32.033
+21
Биржи
885
Последнее обновление
2 минут тому назад
1000x by Virtuals (1000X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00242167 | $0.0023462 | $0.00255038 | $0.0023462 | - | - |
| Jun-02 2025 | $0.00236605 | $0.00232799 | $0.00266462 | $0.00266461 | $15,066 | - |
| Jun-01 2025 | $0.00266448 | $0.00248288 | $0.00267052 | $0.00260123 | $7,463 | - |
| May-31 2025 | $0.00261949 | $0.00234808 | $0.00272253 | $0.00241242 | $8,131 | - |
| May-30 2025 | $0.00250783 | $0.00250783 | $0.00293081 | $0.00291399 | $7,057 | - |
| May-29 2025 | $0.00291399 | $0.0029104 | $0.00336337 | $0.0032407 | $13,066 | - |
| May-28 2025 | $0.00323643 | $0.00315045 | $0.00337385 | $0.0032833 | $15,819 | - |
| May-27 2025 | $0.00329219 | $0.00309603 | $0.00360265 | $0.00315402 | $39,362 | - |
| May-26 2025 | $0.00313538 | $0.00311823 | $0.00351997 | $0.00326954 | $25,580 | - |
| May-25 2025 | $0.00323455 | $0.00306965 | $0.00338023 | $0.00338023 | $7,456 | - |
| May-24 2025 | $0.0034592 | $0.00329603 | $0.00346162 | $0.00330441 | - | - |
| May-23 2025 | $0.00334624 | $0.00327536 | $0.00399233 | $0.00369948 | $34,366 | - |
| May-22 2025 | $0.00356629 | $0.00334992 | $0.00378165 | $0.00346605 | $63,035 | - |
| May-21 2025 | $0.00341061 | $0.00302931 | $0.00360944 | $0.00311034 | $21,499 | - |
| May-20 2025 | $0.00305542 | $0.00301033 | $0.00320232 | $0.00309465 | $6,321 | - |