Рыночная кепка $4.12T
-1698.44%
Объем 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Монеты
32.472
+21
Биржи
885
Последнее обновление
1 минут тому назад
1000x by Virtuals (1000X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00256486 | $0.00232871 | $0.002658 | $0.00235075 | $10,780 | - |
| Jul-15 2025 | $0.00229015 | $0.00136142 | $0.00233462 | $0.00161987 | - | - |
| Jul-14 2025 | $0.00161987 | $0.00161987 | $0.00176687 | $0.00172535 | - | - |
| Jul-13 2025 | $0.00172535 | $0.00172535 | $0.00179314 | $0.00175343 | $60 | - |
| Jul-12 2025 | $0.00175343 | $0.00170006 | $0.00181049 | $0.00175243 | - | - |
| Jul-11 2025 | $0.00174956 | $0.00174952 | $0.00190767 | $0.00182551 | $8,205 | - |
| Jul-10 2025 | $0.00171007 | $0.00152872 | $0.00171007 | $0.00152872 | $2,725 | - |
| Jul-09 2025 | $0.00151127 | $0.00141114 | $0.00151127 | $0.0014404 | - | - |
| Jul-08 2025 | $0.00143615 | $0.00143164 | $0.00153776 | $0.00153776 | - | - |
| Jul-07 2025 | $0.00153781 | $0.00153781 | $0.00165239 | $0.00158362 | - | - |
| Jul-06 2025 | $0.00160008 | $0.00158098 | $0.00162109 | $0.00161434 | $1,846 | - |
| Jul-05 2025 | $0.00161434 | $0.0016022 | $0.00167809 | $0.0016022 | - | - |
| Jul-04 2025 | $0.00160219 | $0.0015974 | $0.00176352 | $0.00176352 | - | - |
| Jul-03 2025 | $0.00177741 | $0.0017079 | $0.00183501 | $0.00175339 | $3,419 | - |
| Jul-02 2025 | $0.00176361 | $0.0015298 | $0.00176361 | $0.0015298 | $4,574 | - |