Рыночная кепка $2.27T
1.19%
Объем 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Nov-02 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Nov-01 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-31 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-30 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-29 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-28 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-27 2022 | $0.048724 | $0.048365 | $0.049549 | $0.049229 | - | - |
Oct-26 2022 | $0.049229 | $0.046448 | $0.050021 | $0.046477 | $196 | - |
Oct-25 2022 | $0.046527 | $0.042491 | $0.048656 | $0.042789 | - | - |
Oct-24 2022 | $0.042789 | $0.039243 | $0.049619 | $0.046963 | $2,172 | - |
Oct-23 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-22 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-21 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-20 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |