Cap Mercado $2.48T
0.62%
Volume 24h $149.40B
-31.71%
BTC % 53.76%
0.01%
ETH % 9.95%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00058407 | $0.00057535 | $0.00060895 | $0.00060895 | $39 | - |
| Apr-01 2026 | $0.00060895 | $0.00058109 | $0.00060895 | $0.00058109 | - | - |
| Mar-31 2026 | $0.00058109 | $0.0005668 | $0.0005877 | $0.00058015 | - | - |
| Mar-30 2026 | $0.00058017 | $0.00057744 | $0.00059014 | $0.00057747 | - | - |
| Mar-29 2026 | $0.00056838 | $0.00056838 | $0.00058061 | $0.00057666 | $6 | - |
| Mar-28 2026 | $0.00056931 | $0.00056921 | $0.00058313 | $0.00057244 | $4 | - |
| Mar-27 2026 | $0.00057244 | $0.00056959 | $0.000604 | $0.000604 | - | - |
| Mar-26 2026 | $0.000604 | $0.000604 | $0.00062463 | $0.00062037 | - | - |
| Mar-25 2026 | $0.00062043 | $0.00062043 | $0.00064246 | $0.00063146 | - | - |
| Mar-24 2026 | $0.00063146 | $0.00062104 | $0.00063901 | $0.00062255 | $9 | - |
| Mar-23 2026 | $0.00062255 | $0.0005986 | $0.00063925 | $0.00060311 | - | - |
| Mar-22 2026 | $0.0006031 | $0.00059956 | $0.0006201 | $0.00062001 | $13 | - |
| Mar-21 2026 | $0.0006202 | $0.00061722 | $0.00063095 | $0.00061727 | - | - |
| Mar-20 2026 | $0.00061727 | $0.00061177 | $0.00065068 | $0.00064479 | - | - |
| Mar-19 2026 | $0.00064479 | $0.00063871 | $0.00065883 | $0.00065883 | - | - |