Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00750871 | $0.00626598 | $0.0075601 | $0.00752987 | $184,776 | - |
| Jul-14 2025 | $0.00779437 | $0.00761306 | $0.00939463 | $0.00910963 | $144,183 | - |
| Jul-13 2025 | $0.00914912 | $0.00794912 | $0.00914912 | $0.00794912 | $97,716 | - |
| Jul-12 2025 | $0.00789882 | $0.00752299 | $0.00790018 | $0.00764976 | $35,676 | - |
| Jul-11 2025 | $0.00764815 | $0.00663743 | $0.00769941 | $0.00665506 | $26,609 | - |
| Jul-10 2025 | $0.0065997 | $0.0063087 | $0.0065997 | $0.00646315 | $12,791 | - |
| Jul-09 2025 | $0.00648171 | $0.00597728 | $0.00648171 | $0.00606776 | $25,430 | - |
| Jul-08 2025 | $0.0060174 | $0.00601558 | $0.0061943 | $0.00616386 | $9,111 | - |
| Jul-07 2025 | $0.00624687 | $0.00623751 | $0.00635617 | $0.00632671 | $8,206 | - |
| Jul-06 2025 | $0.00634723 | $0.00606644 | $0.00634723 | $0.00626663 | $11,219 | - |
| Jul-05 2025 | $0.00622942 | $0.00615991 | $0.00631903 | $0.00617761 | $7,960 | - |
| Jul-04 2025 | $0.00617606 | $0.00614844 | $0.00645563 | $0.00644201 | $10,489 | - |
| Jul-03 2025 | $0.00651392 | $0.00624508 | $0.00662492 | $0.00634761 | $5,584 | - |
| Jul-02 2025 | $0.00646303 | $0.00617995 | $0.00658712 | $0.0061949 | $17,456 | - |
| Jul-01 2025 | $0.00623947 | $0.00619568 | $0.00699583 | $0.00693117 | $10,036 | - |