Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0035272 | $0.00342986 | $0.00353207 | $0.0034464 | $4,472 | - |
| Sep-28 2025 | $0.0034501 | $0.00334554 | $0.0034501 | $0.00336617 | $5,666 | - |
| Sep-27 2025 | $0.00336338 | $0.00336338 | $0.00339643 | $0.00338903 | $3,192 | - |
| Sep-26 2025 | $0.00339005 | $0.00338424 | $0.00343862 | $0.00339567 | $10,647 | - |
| Sep-25 2025 | $0.00341027 | $0.0034092 | $0.003644 | $0.003644 | $10,453 | - |
| Sep-24 2025 | $0.00364448 | $0.00363918 | $0.00372078 | $0.00371554 | $12,644 | - |
| Sep-23 2025 | $0.00371451 | $0.00370847 | $0.00374461 | $0.00373867 | $8,708 | - |
| Sep-22 2025 | $0.00372303 | $0.00370654 | $0.0038727 | $0.00385515 | $5,471 | - |
| Sep-21 2025 | $0.00385519 | $0.00377663 | $0.00386846 | $0.00383489 | $7,216 | - |
| Sep-20 2025 | $0.00383534 | $0.00383534 | $0.0040142 | $0.0040142 | $17,162 | - |
| Sep-19 2025 | $0.00400871 | $0.00382146 | $0.00400871 | $0.00393285 | $27,242 | - |
| Sep-18 2025 | $0.00393636 | $0.00392666 | $0.00417876 | $0.00404609 | $19,458 | - |
| Sep-17 2025 | $0.00404793 | $0.00404793 | $0.00460518 | $0.00438536 | $84,169 | - |
| Sep-16 2025 | $0.00438672 | $0.00434377 | $0.00458712 | $0.00458615 | $8,283 | - |
| Sep-15 2025 | $0.0045866 | $0.00437585 | $0.00485021 | $0.00481527 | $70,590 | - |