Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0079408 | $0.00773096 | $0.00838877 | $0.00838877 | $46,795 | - |
| Aug-17 2025 | $0.00847937 | $0.00809282 | $0.00848704 | $0.00825376 | $16,063 | - |
| Aug-16 2025 | $0.00825606 | $0.00823253 | $0.00842058 | $0.0083831 | $9,282 | - |
| Aug-15 2025 | $0.0083404 | $0.00831596 | $0.00868886 | $0.00844835 | $10,006 | - |
| Aug-14 2025 | $0.0084187 | $0.00836373 | $0.00909483 | $0.00905217 | $22,538 | - |
| Aug-13 2025 | $0.00904598 | $0.00857461 | $0.00906533 | $0.00897737 | $15,716 | - |
| Aug-12 2025 | $0.00898137 | $0.00838968 | $0.00899686 | $0.00843793 | $15,467 | - |
| Aug-11 2025 | $0.00839778 | $0.00836831 | $0.0089084 | $0.00836863 | $47,403 | - |
| Aug-10 2025 | $0.00835566 | $0.00834517 | $0.00886735 | $0.00863313 | $12,454 | - |
| Aug-09 2025 | $0.00864589 | $0.00837203 | $0.00911465 | $0.00910781 | $118,633 | - |
| Aug-08 2025 | $0.00908649 | $0.00889951 | $0.00934619 | $0.00895836 | $66,991 | - |
| Aug-07 2025 | $0.00882704 | $0.00864772 | $0.00900572 | $0.00881301 | $10,735 | - |
| Aug-06 2025 | $0.00879442 | $0.00879442 | $0.00914802 | $0.00899593 | $32,165 | - |
| Aug-05 2025 | $0.00896971 | $0.00890792 | $0.00982022 | $0.00980687 | $55,705 | - |
| Aug-04 2025 | $0.00983765 | $0.00952411 | $0.00991019 | $0.00955112 | $28,369 | - |