Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00535626 | $0.00535025 | $0.00556602 | $0.00554444 | $7,513 | - |
| Sep-08 2025 | $0.0055575 | $0.00547776 | $0.00561217 | $0.00548598 | $4,983 | - |
| Sep-07 2025 | $0.00548064 | $0.00540337 | $0.00618122 | $0.00618122 | $45,034 | - |
| Sep-06 2025 | $0.006032 | $0.00571901 | $0.00611509 | $0.00573816 | $9,017 | - |
| Sep-05 2025 | $0.00574937 | $0.00574254 | $0.00592433 | $0.0058326 | $11,634 | - |
| Sep-04 2025 | $0.00582624 | $0.00579706 | $0.00604139 | $0.00603508 | $7,259 | - |
| Sep-03 2025 | $0.00605867 | $0.00595042 | $0.00615886 | $0.00599322 | $19,763 | - |
| Sep-02 2025 | $0.00596241 | $0.0059425 | $0.00608057 | $0.00596915 | $21,576 | - |
| Sep-01 2025 | $0.00601017 | $0.0060084 | $0.00627839 | $0.00623152 | $5,619 | - |
| Aug-31 2025 | $0.00629415 | $0.00597509 | $0.0065567 | $0.00598409 | $6,801 | - |
| Aug-30 2025 | $0.00600715 | $0.00598067 | $0.0060846 | $0.00603229 | $14,870 | - |
| Aug-29 2025 | $0.0059445 | $0.00591503 | $0.00613759 | $0.00603759 | $21,242 | - |
| Aug-28 2025 | $0.00607875 | $0.00590339 | $0.00611511 | $0.00592243 | $5,396 | - |
| Aug-27 2025 | $0.00598206 | $0.00598206 | $0.00623253 | $0.00622124 | $9,410 | - |
| Aug-26 2025 | $0.00620844 | $0.0060231 | $0.006229 | $0.00607785 | $5,354 | - |