Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00593457 | $0.00558683 | $0.00593457 | $0.00589118 | $14,943 | - |
| Jun-21 2025 | $0.0057247 | $0.00561495 | $0.00609538 | $0.0058314 | $29,228 | - |
| Jun-20 2025 | $0.00565334 | $0.00565334 | $0.00679925 | $0.00646648 | $39,751 | - |
| Jun-19 2025 | $0.00645011 | $0.00632303 | $0.00683709 | $0.00667024 | $12,043 | - |
| Jun-18 2025 | $0.00681224 | $0.00655067 | $0.00681224 | $0.00670121 | $12,467 | - |
| Jun-17 2025 | $0.00671652 | $0.00640699 | $0.00760767 | $0.00640699 | $68,630 | - |
| Jun-16 2025 | $0.00672957 | $0.00672957 | $0.00725948 | $0.00699085 | $42,608 | - |
| Jun-15 2025 | $0.00713074 | $0.00675599 | $0.0074343 | $0.00711385 | $71,725 | - |
| Jun-14 2025 | $0.00690158 | $0.00655728 | $0.00749513 | $0.00744262 | $19,319 | - |
| Jun-13 2025 | $0.00753607 | $0.00716364 | $0.00789251 | $0.00789251 | $58,373 | - |
| Jun-12 2025 | $0.00821743 | $0.00789915 | $0.00873066 | $0.00805763 | $34,173 | - |
| Jun-11 2025 | $0.00796789 | $0.00747558 | $0.00900834 | $0.00796928 | $202,309 | - |
| Jun-10 2025 | $0.00777094 | $0.00739843 | $0.00823869 | $0.00770695 | $87,913 | - |
| Jun-09 2025 | $0.00760069 | $0.00684463 | $0.00760069 | $0.00714065 | $19,915 | - |
| Jun-08 2025 | $0.00709292 | $0.00709292 | $0.00745221 | $0.00730602 | $13,710 | - |