Cap Mercado $3.93T
-2.67%
Volume 24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
Moedas
33.467
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00322351 | $0.00320124 | $0.00325272 | $0.0032229 | $2,817 | - |
| Oct-19 2025 | $0.00322422 | $0.00312573 | $0.0032379 | $0.00317488 | $3,743 | - |
| Oct-18 2025 | $0.00316518 | $0.00311908 | $0.00316518 | $0.00312855 | $4,997 | - |
| Oct-17 2025 | $0.00311795 | $0.002936 | $0.00324543 | $0.00322259 | $7,203 | - |
| Oct-16 2025 | $0.00322412 | $0.00322412 | $0.00341501 | $0.00341501 | $4,536 | - |
| Oct-15 2025 | $0.00350267 | $0.00349747 | $0.00355915 | $0.00354263 | $3,623 | - |
| Oct-14 2025 | $0.00354145 | $0.00348492 | $0.00361751 | $0.00361267 | $5,212 | - |
| Oct-13 2025 | $0.00360154 | $0.00348716 | $0.00362608 | $0.00349295 | $4,327 | - |
| Oct-12 2025 | $0.00348821 | $0.00323363 | $0.00351846 | $0.0032655 | $5,081 | - |
| Oct-11 2025 | $0.00329164 | $0.00326658 | $0.00346731 | $0.00346731 | $5,719 | - |
| Oct-10 2025 | $0.00349328 | $0.00343317 | $0.00394938 | $0.00394275 | $11,118 | - |
| Oct-09 2025 | $0.00393022 | $0.00386812 | $0.00416808 | $0.00416808 | $4,575 | - |
| Oct-08 2025 | $0.00416992 | $0.0040014 | $0.00416992 | $0.00401424 | $27,269 | - |
| Oct-07 2025 | $0.00403588 | $0.00403585 | $0.00430079 | $0.00427758 | $16,659 | - |
| Oct-06 2025 | $0.00428939 | $0.00415435 | $0.00431837 | $0.00416419 | $5,651 | - |