Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.023734 | $0.023483 | $0.031121 | $0.029032 | $870,956 | - |
| Oct-01 2024 | $0.02952 | $0.027719 | $0.034064 | $0.027719 | $1,384,815 | - |
| Sep-30 2024 | $0.027775 | $0.021384 | $0.0285 | $0.022131 | $1,427,963 | - |
| Sep-29 2024 | $0.022235 | $0.022235 | $0.025708 | $0.025485 | $632,951 | - |
| Sep-28 2024 | $0.025443 | $0.021783 | $0.025998 | $0.022422 | $661,305 | - |
| Sep-27 2024 | $0.022694 | $0.021611 | $0.026859 | $0.026514 | $731,575 | - |
| Sep-26 2024 | $0.026617 | $0.025548 | $0.029387 | $0.02672 | $730,654 | - |
| Sep-25 2024 | $0.026898 | $0.024643 | $0.027906 | $0.024643 | $595,108 | - |
| Sep-24 2024 | $0.025089 | $0.023509 | $0.025162 | $0.023952 | $352,351 | - |
| Sep-23 2024 | $0.025022 | $0.020963 | $0.025022 | $0.020963 | $607,445 | - |
| Sep-22 2024 | $0.021333 | $0.019807 | $0.021995 | $0.021995 | $260,336 | - |
| Sep-21 2024 | $0.021646 | $0.020528 | $0.022671 | $0.022671 | $364,736 | - |
| Sep-20 2024 | $0.022965 | $0.016545 | $0.022965 | $0.01683 | $698,169 | - |
| Sep-19 2024 | $0.016692 | $0.015727 | $0.017591 | $0.017591 | $395,684 | - |
| Sep-18 2024 | $0.017071 | $0.015066 | $0.017129 | $0.015479 | $755,537 | - |