Cap Mercado $2.12T
-4.96%
Volume 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.030636 | $0.027522 | $0.033961 | $0.031705 | $1,114,077 | - |
Aug-03 2024 | $0.032109 | $0.031084 | $0.037334 | $0.035442 | $1,217,274 | - |
Aug-02 2024 | $0.034663 | $0.034663 | $0.049498 | $0.049498 | $1,195,260 | - |
Aug-01 2024 | $0.050103 | $0.043204 | $0.050103 | $0.049803 | $1,199,946 | - |
Jul-31 2024 | $0.04976 | $0.04976 | $0.0554 | $0.054767 | $716,225 | - |
Jul-30 2024 | $0.053792 | $0.053792 | $0.063723 | $0.063723 | $524,501 | - |
Jul-29 2024 | $0.063876 | $0.05045 | $0.063876 | $0.05045 | $1,681,948 | - |
Jul-28 2024 | $0.049723 | $0.044713 | $0.051571 | $0.046885 | $1,479,573 | - |
Jul-27 2024 | $0.048276 | $0.048276 | $0.061861 | $0.056938 | $1,158,963 | - |
Jul-26 2024 | $0.058109 | $0.056254 | $0.062821 | $0.061214 | $1,535,566 | - |
Jul-25 2024 | $0.064363 | $0.054114 | $0.074673 | $0.074673 | $6,441,021 | - |
Jul-24 2024 | $0.073648 | $0.073282 | $0.088953 | $0.08587 | $1,739,889 | - |
Jul-23 2024 | $0.082325 | $0.069812 | $0.083447 | $0.071763 | $2,493,386 | - |
Jul-22 2024 | $0.072261 | $0.06045 | $0.075484 | $0.063447 | $1,728,383 | - |
Jul-21 2024 | $0.064541 | $0.06044 | $0.064541 | $0.064106 | $1,101,112 | - |