Cap Mercado $2.39T -0.29%
Volume 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Moedas 28.583 +6
Trocas 885
Última atualização 1 minuto atrás
ZynCoin ZYN

Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.030319 $0.030299 $0.032029 $0.032029 $189,173 -
Aug-24 2024 $0.032031 $0.031719 $0.033385 $0.033157 $220,391 -
Aug-23 2024 $0.033079 $0.028332 $0.033522 $0.028465 $381,941 -
Aug-22 2024 $0.028415 $0.028415 $0.02998 $0.02998 $229,658 -
Aug-21 2024 $0.030044 $0.024634 $0.030673 $0.024879 $409,169 -
Aug-20 2024 $0.024853 $0.023925 $0.02685 $0.023925 $443,513 -
Aug-19 2024 $0.023599 $0.021462 $0.023599 $0.022024 $315,915 -
Aug-18 2024 $0.022829 $0.022829 $0.024446 $0.024446 $380,492 -
Aug-17 2024 $0.023635 $0.023623 $0.026211 $0.026211 $282,274 -
Aug-16 2024 $0.02625 $0.025333 $0.02763 $0.026416 $354,256 -
Aug-15 2024 $0.026642 $0.025611 $0.029742 $0.029742 $465,548 -
Aug-14 2024 $0.029636 $0.028726 $0.037379 $0.037379 $560,979 -
Aug-13 2024 $0.036881 $0.029559 $0.036881 $0.031878 $422,237 -
Aug-12 2024 $0.031403 $0.030719 $0.03384 $0.030799 $365,386 -
Aug-11 2024 $0.030846 $0.030846 $0.038288 $0.03665 $511,658 -

Análise histórica e de mercado do preço de ZynCoin (ZYN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 174 dias, a partir do dia 05-03-2024.