Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.030319 | $0.030299 | $0.032029 | $0.032029 | $189,173 | - |
| Aug-24 2024 | $0.032031 | $0.031719 | $0.033385 | $0.033157 | $220,391 | - |
| Aug-23 2024 | $0.033079 | $0.028332 | $0.033522 | $0.028465 | $381,941 | - |
| Aug-22 2024 | $0.028415 | $0.028415 | $0.02998 | $0.02998 | $229,658 | - |
| Aug-21 2024 | $0.030044 | $0.024634 | $0.030673 | $0.024879 | $409,169 | - |
| Aug-20 2024 | $0.024853 | $0.023925 | $0.02685 | $0.023925 | $443,513 | - |
| Aug-19 2024 | $0.023599 | $0.021462 | $0.023599 | $0.022024 | $315,915 | - |
| Aug-18 2024 | $0.022829 | $0.022829 | $0.024446 | $0.024446 | $380,492 | - |
| Aug-17 2024 | $0.023635 | $0.023623 | $0.026211 | $0.026211 | $282,274 | - |
| Aug-16 2024 | $0.02625 | $0.025333 | $0.02763 | $0.026416 | $354,256 | - |
| Aug-15 2024 | $0.026642 | $0.025611 | $0.029742 | $0.029742 | $465,548 | - |
| Aug-14 2024 | $0.029636 | $0.028726 | $0.037379 | $0.037379 | $560,979 | - |
| Aug-13 2024 | $0.036881 | $0.029559 | $0.036881 | $0.031878 | $422,237 | - |
| Aug-12 2024 | $0.031403 | $0.030719 | $0.03384 | $0.030799 | $365,386 | - |
| Aug-11 2024 | $0.030846 | $0.030846 | $0.038288 | $0.03665 | $511,658 | - |