Cap Mercado $2.45T
-0.05%
Volume 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZynCoin (ZYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.030246 | $0.029744 | $0.033151 | $0.032537 | $396,523 | - |
| Nov-03 2024 | $0.032417 | $0.027854 | $0.035114 | $0.035114 | $977,212 | - |
| Nov-02 2024 | $0.035094 | $0.035094 | $0.03923 | $0.038529 | $374,674 | - |
| Nov-01 2024 | $0.038592 | $0.034612 | $0.038592 | $0.035977 | $697,584 | - |
| Oct-31 2024 | $0.036041 | $0.033517 | $0.038774 | $0.038153 | $778,915 | - |
| Oct-30 2024 | $0.038073 | $0.037408 | $0.044548 | $0.044548 | $621,800 | - |
| Oct-29 2024 | $0.044568 | $0.04353 | $0.046472 | $0.043893 | $725,907 | - |
| Oct-28 2024 | $0.043469 | $0.039493 | $0.043523 | $0.040212 | $773,886 | - |
| Oct-27 2024 | $0.040375 | $0.036488 | $0.040614 | $0.037051 | $480,367 | - |
| Oct-26 2024 | $0.037102 | $0.033128 | $0.037102 | $0.033128 | $650,081 | - |
| Oct-25 2024 | $0.033481 | $0.033481 | $0.040177 | $0.040177 | $1,150,300 | - |
| Oct-24 2024 | $0.040317 | $0.040317 | $0.044709 | $0.042939 | $892,833 | - |
| Oct-23 2024 | $0.043408 | $0.042786 | $0.048927 | $0.047738 | $1,201,919 | - |
| Oct-22 2024 | $0.048234 | $0.047018 | $0.055703 | $0.055703 | $1,167,851 | - |
| Oct-21 2024 | $0.056833 | $0.05457 | $0.062377 | $0.060957 | $1,438,103 | - |