Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.986416 | $0.890071 | $1.0103 | $0.9994 | $4,994 | $18,754,119 |
| Oct-24 2025 | $0.9995 | $0.875084 | $1.0085 | $0.875084 | $7,056 | $19,002,885 |
| Oct-23 2025 | $0.986312 | $0.981827 | $1.8852 | $1.8852 | $7,696 | $18,752,138 |
| Oct-22 2025 | $1.0001 | $0.871384 | $1.0020 | $0.871384 | $11,756 | $19,016,158 |
| Oct-21 2025 | $0.988729 | $0.985539 | $1.0005 | $0.9909 | $37,096 | $18,798,086 |
| Oct-20 2025 | $0.9952 | $0.880423 | $1.0087 | $0.880423 | $41,082 | $18,921,211 |
| Oct-19 2025 | $1.0004 | $0.985398 | $1.0096 | $0.993 | $50,092 | $19,021,875 |
| Oct-18 2025 | $0.993 | $0.985836 | $1.0004 | $0.9981 | $38,285 | $18,880,490 |
| Oct-17 2025 | $1.0002 | $0.985823 | $1.0070 | $0.9998 | $137,683 | $19,016,327 |
| Oct-16 2025 | $0.993 | $0.888632 | $1.0003 | $0.888632 | $97,319 | $18,881,024 |
| Oct-15 2025 | $0.9931 | $0.9909 | $1.0005 | $0.9995 | $49,139 | $18,882,535 |
| Oct-14 2025 | $0.9997 | $0.984648 | $1.0143 | $0.989005 | $74,351 | $19,008,423 |
| Oct-13 2025 | $0.993 | $0.966551 | $1.0005 | $0.966551 | $88,632 | $18,880,883 |
| Oct-12 2025 | $0.9937 | $0.9924 | $1.0292 | $0.9927 | $70,228 | $18,893,611 |
| Oct-11 2025 | $1.0000 | $0.9919 | $1.0027 | $0.9989 | $135,972 | $19,013,190 |