Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
ZUSD ZUSD

Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.9988 $0.9988 $1.9295 $0.9988 $154,445 $18,990,083
Oct-02 2025 $0.9994 $0.9976 $1.0033 $0.9995 $168,139 $19,002,824
Oct-01 2025 $0.9995 $0.9982 $1.0391 $0.9991 $125,061 $19,004,299
Sep-30 2025 $0.9994 $0.897953 $0.9999 $0.9994 $39,785 $19,001,470
Sep-29 2025 $0.9993 $0.9971 $1.0012 $1.0000 $103,638 $18,999,581
Sep-28 2025 $0.9999 $0.9929 $1.0123 $0.9993 $76,549 $19,011,391
Sep-27 2025 $1.0027 $0.9971 $1.8927 $0.9997 $92,927 $19,065,098
Sep-26 2025 $0.9995 $0.998 $1.0009 $1.0009 $194,527 $19,004,669
Sep-25 2025 $1.0005 $0.9978 $1.0017 $0.9987 $210,274 $19,023,555
Sep-24 2025 $0.9991 $0.997 $1.0008 $0.9996 $99,420 $18,995,598
Sep-23 2025 $0.9998 $0.9929 $1.0070 $1.0036 $235,852 $19,008,814
Sep-22 2025 $0.9994 $0.888182 $1.0127 $0.9985 $228,750 $19,001,857
Sep-21 2025 $0.9969 $0.9969 $1.0036 $0.9993 $149,139 $18,954,040
Sep-20 2025 $0.9988 $0.9985 $1.0027 $0.9996 $123,231 $18,990,747
Sep-19 2025 $1.0006 $0.9971 $1.0006 $0.9995 $225,330 $19,023,816

Análise histórica e de mercado do preço de ZUSD (ZUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1570 dias, a partir do dia 17-06-2021.