Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.9997 | $0.9976 | $1.0011 | $0.9996 | $77,030 | $19,008,476 |
| May-27 2025 | $0.9983 | $0.9983 | $1.0025 | $1.0020 | $40,704 | $18,980,771 |
| May-26 2025 | $1.0012 | $0.9973 | $1.0012 | $0.9998 | $57,314 | $19,035,627 |
| May-25 2025 | $0.9992 | $0.9987 | $1.0018 | $0.9998 | $36,202 | $18,998,830 |
| May-24 2025 | $0.9989 | $0.9989 | $1.0021 | $0.9989 | $48,845 | $18,992,843 |
| May-23 2025 | $0.9995 | $0.999 | $1.0024 | $0.9992 | $65,135 | $19,003,192 |
| May-22 2025 | $0.999 | $0.9981 | $1.0011 | $1.0007 | $40,611 | $18,993,741 |
| May-21 2025 | $0.9995 | $0.9971 | $1.0022 | $1.0006 | $65,753 | $19,003,950 |
| May-20 2025 | $1.0004 | $0.9977 | $1.0013 | $0.9995 | $54,626 | $19,020,416 |
| May-19 2025 | $1.0020 | $0.9972 | $1.0020 | $0.998 | $60,195 | $19,051,894 |
| May-18 2025 | $0.9995 | $0.9955 | $1.0011 | $1.0004 | $53,800 | $19,004,424 |
| May-17 2025 | $1.0016 | $0.998 | $1.0019 | $1.0000 | $64,119 | $19,044,510 |
| May-16 2025 | $1.0010 | $0.9982 | $1.0013 | $0.9988 | $68,839 | $19,032,500 |
| May-15 2025 | $1.0009 | $0.9955 | $1.0029 | $0.999 | $65,261 | $19,030,389 |
| May-14 2025 | $0.9993 | $0.9956 | $1.0017 | $0.9997 | $69,165 | $19,000,067 |