Cap Mercado $3.10T
-1.45%
Volume 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Moedas
31.752
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.0004 | $0.9967 | $1.0012 | $1.0000 | $84,103 | $19,020,235 |
| May-03 2025 | $0.9997 | $0.999 | $1.0015 | $1.0015 | $110,921 | $19,007,608 |
| May-02 2025 | $0.9996 | $0.9976 | $1.0009 | $0.9992 | $71,504 | $19,006,647 |
| May-01 2025 | $0.9991 | $0.9981 | $1.0019 | $1.0008 | $82,224 | $18,996,726 |
| Apr-30 2025 | $0.9997 | $0.9983 | $1.0024 | $0.9998 | $66,366 | $19,008,152 |
| Apr-29 2025 | $1.0005 | $0.9978 | $1.0015 | $1.0004 | $69,849 | $19,022,994 |
| Apr-28 2025 | $1.0013 | $0.9978 | $1.0019 | $0.9978 | $53,886 | $19,037,151 |
| Apr-27 2025 | $0.9995 | $0.9966 | $1.0015 | $1.0005 | $49,180 | $19,004,756 |
| Apr-26 2025 | $0.9994 | $0.9976 | $1.0016 | $0.9976 | $49,596 | $19,002,419 |
| Apr-25 2025 | $0.9997 | $0.9991 | $1.8856 | $0.9999 | $31,554 | $19,008,364 |
| Apr-24 2025 | $1.0000 | $0.9981 | $1.0014 | $0.9995 | $41,896 | $19,012,603 |
| Apr-23 2025 | $1.0010 | $0.9983 | $1.0012 | $1.0002 | $28,248 | $19,031,559 |
| Apr-22 2025 | $0.9999 | $0.9983 | $1.0041 | $0.9992 | $32,290 | $19,010,516 |
| Apr-21 2025 | $0.9988 | $0.9979 | $1.0012 | $1.0012 | $29,107 | $18,991,108 |
| Apr-20 2025 | $1.0002 | $0.9981 | $1.0016 | $0.9996 | $24,529 | $19,016,375 |