Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.0003 | $0.9988 | $1.0087 | $1.0005 | $1 | - |
| Mar-16 2026 | $0.9994 | $0.9994 | $1.0015 | $1.0013 | $2 | - |
| Mar-15 2026 | $0.9991 | $0.999 | $1.0012 | $0.9997 | $0 | - |
| Mar-14 2026 | $1.0004 | $0.999 | $1.0016 | $1.0007 | $3 | - |
| Mar-13 2026 | $0.9999 | $0.773861 | $1.0009 | $0.9992 | $1 | - |
| Mar-12 2026 | $0.9998 | $0.9995 | $1.0015 | $1.0001 | $0 | - |
| Mar-11 2026 | $1.0004 | $0.9988 | $1.0012 | $1.0012 | $1 | - |
| Mar-10 2026 | $1.0009 | $0.9988 | $1.0022 | $1.0021 | $177 | - |
| Mar-09 2026 | $1.0006 | $0.9993 | $1.0015 | $1.0005 | $3 | - |
| Mar-08 2026 | $1.0009 | $0.9976 | $1.0031 | $0.9999 | $0 | - |
| Mar-07 2026 | $1.0008 | $0.9993 | $1.0010 | $0.9993 | $2 | - |
| Mar-06 2026 | $0.9992 | $0.9992 | $1.0014 | $1.0004 | $17 | - |
| Mar-05 2026 | $1.0002 | $0.787862 | $1.0010 | $0.787862 | $1 | - |
| Mar-04 2026 | $0.9995 | $0.9995 | $1.0031 | $0.9999 | $1 | - |
| Mar-03 2026 | $1.0002 | $0.9984 | $1.0014 | $1.0011 | $1 | - |