Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
ZUSD ZUSD

Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.986416 $0.890071 $1.0103 $0.9994 $4,994 $18,754,119
Oct-24 2025 $0.9995 $0.875084 $1.0085 $0.875084 $7,056 $19,002,885
Oct-23 2025 $0.986312 $0.981827 $1.8852 $1.8852 $7,696 $18,752,138
Oct-22 2025 $1.0001 $0.871384 $1.0020 $0.871384 $11,756 $19,016,158
Oct-21 2025 $0.988729 $0.985539 $1.0005 $0.9909 $37,096 $18,798,086
Oct-20 2025 $0.9952 $0.880423 $1.0087 $0.880423 $41,082 $18,921,211
Oct-19 2025 $1.0004 $0.985398 $1.0096 $0.993 $50,092 $19,021,875
Oct-18 2025 $0.993 $0.985836 $1.0004 $0.9981 $38,285 $18,880,490
Oct-17 2025 $1.0002 $0.985823 $1.0070 $0.9998 $137,683 $19,016,327
Oct-16 2025 $0.993 $0.888632 $1.0003 $0.888632 $97,319 $18,881,024
Oct-15 2025 $0.9931 $0.9909 $1.0005 $0.9995 $49,139 $18,882,535
Oct-14 2025 $0.9997 $0.984648 $1.0143 $0.989005 $74,351 $19,008,423
Oct-13 2025 $0.993 $0.966551 $1.0005 $0.966551 $88,632 $18,880,883
Oct-12 2025 $0.9937 $0.9924 $1.0292 $0.9927 $70,228 $18,893,611
Oct-11 2025 $1.0000 $0.9919 $1.0027 $0.9989 $135,972 $19,013,190

Análise histórica e de mercado do preço de ZUSD (ZUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1592 dias, a partir do dia 17-06-2021.