Cap Mercado $3.63T -0.32%
Volume 24h $257.12B 0.19%
BTC % 58.99% -0.61%
ETH % 9.06% 3.42%
Moedas 31.970 +15
Trocas 885
Última atualização 2 Minutos atrás
ZUSD ZUSD

Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $0.9997 $0.9976 $1.0011 $0.9996 $77,030 $19,008,476
May-27 2025 $0.9983 $0.9983 $1.0025 $1.0020 $40,704 $18,980,771
May-26 2025 $1.0012 $0.9973 $1.0012 $0.9998 $57,314 $19,035,627
May-25 2025 $0.9992 $0.9987 $1.0018 $0.9998 $36,202 $18,998,830
May-24 2025 $0.9989 $0.9989 $1.0021 $0.9989 $48,845 $18,992,843
May-23 2025 $0.9995 $0.999 $1.0024 $0.9992 $65,135 $19,003,192
May-22 2025 $0.999 $0.9981 $1.0011 $1.0007 $40,611 $18,993,741
May-21 2025 $0.9995 $0.9971 $1.0022 $1.0006 $65,753 $19,003,950
May-20 2025 $1.0004 $0.9977 $1.0013 $0.9995 $54,626 $19,020,416
May-19 2025 $1.0020 $0.9972 $1.0020 $0.998 $60,195 $19,051,894
May-18 2025 $0.9995 $0.9955 $1.0011 $1.0004 $53,800 $19,004,424
May-17 2025 $1.0016 $0.998 $1.0019 $1.0000 $64,119 $19,044,510
May-16 2025 $1.0010 $0.9982 $1.0013 $0.9988 $68,839 $19,032,500
May-15 2025 $1.0009 $0.9955 $1.0029 $0.999 $65,261 $19,030,389
May-14 2025 $0.9993 $0.9956 $1.0017 $0.9997 $69,165 $19,000,067

Análise histórica e de mercado do preço de ZUSD (ZUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1442 dias, a partir do dia 17-06-2021.