Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0217 | $0.988757 | $1.0217 | $0.9986 | $247,968 | $19,426,079 |
| Jun-21 2025 | $0.999 | $0.9979 | $1.8725 | $1.0012 | $182,427 | $18,993,384 |
| Jun-20 2025 | $1.0014 | $0.9983 | $1.0014 | $1.0011 | $109,219 | $19,040,108 |
| Jun-19 2025 | $0.9996 | $0.687456 | $1.0024 | $1.0002 | $134,308 | $19,006,579 |
| Jun-18 2025 | $0.9994 | $0.9978 | $1.0020 | $0.9999 | $148,340 | $19,002,636 |
| Jun-17 2025 | $1.0009 | $0.999 | $1.0022 | $1.0007 | $156,714 | $19,029,965 |
| Jun-16 2025 | $0.9997 | $0.9987 | $1.0015 | $1.0005 | $106,402 | $19,007,483 |
| Jun-15 2025 | $0.9984 | $0.9977 | $1.0024 | $0.9995 | $138,928 | $18,982,051 |
| Jun-14 2025 | $1.0002 | $0.9985 | $1.0048 | $0.9993 | $106,164 | $19,017,520 |
| Jun-13 2025 | $0.9992 | $0.997 | $1.0009 | $0.9985 | $117,274 | $18,998,093 |
| Jun-12 2025 | $0.9995 | $0.9977 | $1.0013 | $0.9988 | $152,359 | $19,004,563 |
| Jun-11 2025 | $0.9972 | $0.9972 | $1.0020 | $1.0011 | $119,932 | $18,960,725 |
| Jun-10 2025 | $1.0013 | $0.9971 | $1.0015 | $0.9985 | $126,237 | $19,038,329 |
| Jun-09 2025 | $0.9995 | $0.9994 | $1.0021 | $1.0002 | $86,036 | $19,003,350 |
| Jun-08 2025 | $0.999 | $0.9983 | $1.0017 | $1.0004 | $78,219 | $18,993,777 |