Cap Mercado $2.63T
3.43%
Volume 24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZUSD (ZUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.587905 | $0.555179 | $0.9918 | $0.9904 | $1 | - |
| Apr-06 2026 | $0.989811 | $0.573375 | $1.0026 | $0.9996 | $2 | - |
| Apr-05 2026 | $1.0046 | $0.570193 | $1.0046 | $0.9951 | $1 | - |
| Apr-04 2026 | $0.9944 | $0.577483 | $1.0012 | $0.9997 | $1 | - |
| Apr-03 2026 | $0.9999 | $0.578245 | $1.0096 | $0.9964 | $3 | - |
| Apr-02 2026 | $0.9951 | $0.777921 | $1.0038 | $0.989672 | $1,127 | - |
| Apr-01 2026 | $0.9913 | $0.817511 | $1.0092 | $1.0001 | $1,052 | - |
| Mar-31 2026 | $1.0003 | $0.9996 | $1.7348 | $1.0008 | $1 | - |
| Mar-30 2026 | $0.9993 | $0.987446 | $1.0200 | $1.0200 | $17 | - |
| Mar-29 2026 | $0.9996 | $0.782692 | $1.0001 | $0.801387 | $0 | - |
| Mar-28 2026 | $0.801696 | $0.791203 | $1.0019 | $1.0001 | $1,715 | - |
| Mar-27 2026 | $1.0006 | $0.797424 | $1.0019 | $0.9995 | $998 | - |
| Mar-26 2026 | $1.0003 | $0.824964 | $1.0017 | $1.0003 | $0 | - |
| Mar-25 2026 | $1.0001 | $0.843529 | $1.0079 | $1.0005 | $447 | - |
| Mar-24 2026 | $1.0241 | $0.58675 | $1.0241 | $0.9998 | $1 | - |