Cap Mercado £1.97T
-4.35%
Volume 24h £148.92B
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Moedas
27.701
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00811829 | £0.00807644 | £0.0088472 | £0.00884683 | £1,136,203 | £26,427,161 |
Jun-16 2024 | £0.00891601 | £0.00891601 | £0.00947209 | £0.00914375 | £873,280 | £29,023,957 |
Jun-15 2024 | £0.00913818 | £0.00887941 | £0.00913818 | £0.00890725 | £574,256 | £28,011,490 |
Jun-14 2024 | £0.00881363 | £0.00880039 | £0.00949139 | £0.00935427 | £791,373 | £27,016,620 |
Jun-13 2024 | £0.00933499 | £0.00933329 | £0.00975006 | £0.00975006 | £639,349 | £28,614,761 |
Jun-12 2024 | £0.00974029 | £0.00950484 | £0.00992782 | £0.00955529 | £876,293 | £29,857,154 |
Jun-11 2024 | £0.00955005 | £0.0095035 | £0.00999685 | £0.00999685 | £805,577 | £29,274,005 |
Jun-10 2024 | £0.010062 | £0.010062 | £0.010374 | £0.010352 | £853,735 | £30,843,843 |
Jun-09 2024 | £0.010473 | £0.01038 | £0.010601 | £0.01038 | £574,980 | £32,104,869 |
Jun-08 2024 | £0.010386 | £0.010328 | £0.010655 | £0.010582 | £854,819 | £31,837,207 |
Jun-07 2024 | £0.010602 | £0.010602 | £0.011694 | £0.011139 | £1,010,014 | £32,501,178 |
Jun-06 2024 | £0.011193 | £0.011064 | £0.01151 | £0.011177 | £943,088 | £34,312,633 |
Jun-05 2024 | £0.011198 | £0.010847 | £0.011198 | £0.011082 | £1,020,356 | £34,327,203 |
Jun-04 2024 | £0.011049 | £0.011019 | £0.011362 | £0.011309 | £1,095,497 | £33,871,207 |
Jun-03 2024 | £0.011381 | £0.011256 | £0.011459 | £0.011421 | £1,311,562 | £34,889,035 |
Análise histórica e de mercado do preço de ZTX (ZTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 245 dias, a partir do dia 17-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78757 GBP.