Cap Mercado $2.31T
-2.06%
Volume 24h $128.23B
-53.52%
BTC % 52.01%
0.51%
ETH % 15.18%
-0.52%
Moedas
28.373
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoracles (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $7.493 | $7.493 | $7.493 | $7.493 | - | $40,938 |
| Aug-02 2024 | $7.493 | $7.493 | $7.883 | $7.883 | $14 | $40,938 |
| Aug-01 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
| Jul-31 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
| Jul-30 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
| Jul-29 2024 | $7.883 | $6.496 | $7.883 | $6.496 | $15 | $43,065 |
| Jul-28 2024 | $6.496 | $5.129 | $6.496 | $5.129 | $11 | $35,492 |
| Jul-27 2024 | $5.129 | $5.129 | $5.129 | $5.129 | - | $28,021 |
| Jul-26 2024 | $5.129 | $5.129 | $5.129 | $5.129 | - | $28,021 |
| Jul-25 2024 | $5.129 | $5.129 | $6.621 | $6.621 | $74 | $28,021 |
| Jul-24 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
| Jul-23 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
| Jul-22 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
| Jul-21 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
| Jul-20 2024 | $6.621 | $6.621 | $7.628 | $7.628 | $26 | $36,174 |