Cap Mercado $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Moedas
28.475
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Zoracles (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $8.226 | $6.712 | $8.226 | $6.712 | $53 | $44,943 |
| Aug-13 2024 | $6.712 | $6.712 | $7.450 | $7.450 | $34 | $36,669 |
| Aug-12 2024 | $9.530 | $6.855 | $9.530 | $6.855 | $43 | $52,066 |
| Aug-11 2024 | $6.855 | $6.855 | $6.855 | $6.855 | - | $37,452 |
| Aug-10 2024 | $6.855 | $6.855 | $7.290 | $7.290 | $3 | $37,452 |
| Aug-09 2024 | $7.290 | $7.214 | $7.290 | $7.214 | $11 | $39,830 |
| Aug-08 2024 | $7.214 | $6.568 | $7.214 | $6.568 | $1 | $39,414 |
| Aug-07 2024 | $6.568 | $4.8650 | $6.568 | $4.8650 | $29 | $35,881 |
| Aug-06 2024 | $4.8650 | $4.8650 | $7.493 | $7.493 | $10 | $26,578 |
| Aug-05 2024 | $7.493 | $7.493 | $7.493 | $7.493 | - | $40,938 |
| Aug-04 2024 | $7.493 | $7.493 | $7.493 | $7.493 | - | $40,938 |
| Aug-03 2024 | $7.493 | $7.493 | $7.493 | $7.493 | - | $40,938 |
| Aug-02 2024 | $7.493 | $7.493 | $7.883 | $7.883 | $14 | $40,938 |
| Aug-01 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
| Jul-31 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |