Cap Mercado $3.72T
0.39%
Volume 24h $353.92B
14.36%
BTC % 55.18%
-0.56%
ETH % 11.35%
1.67%
Moedas
33.656
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zoo World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0000059335 | $0.0000058294 | $0.000006188 | $0.000006188 | - | $5,933 |
| Nov-11 2025 | $0.000006188 | $0.0000060996 | $0.000006188 | $0.0000060996 | - | $6,188 |
| Nov-10 2025 | $0.0000060996 | $0.0000060996 | $0.0000060996 | $0.0000060996 | - | $6,100 |
| Nov-09 2025 | $0.0000060996 | $0.0000059337 | $0.0000060996 | $0.0000059337 | - | $6,100 |
| Nov-08 2025 | $0.0000059337 | $0.0000059337 | $0.0000061382 | $0.0000061382 | - | $5,934 |
| Nov-07 2025 | $0.0000059847 | $0.0000057884 | $0.0000059847 | $0.0000057884 | - | $5,985 |
| Nov-06 2025 | $0.0000059112 | $0.000005799 | $0.0000059766 | $0.000005799 | - | $5,911 |
| Nov-05 2025 | $0.000005799 | $0.0000056202 | $0.000005799 | $0.0000056202 | - | $5,799 |
| Nov-04 2025 | $0.0000056202 | $0.0000056202 | $0.0000060615 | $0.0000060615 | $10 | $5,620 |
| Nov-03 2025 | $0.0000060615 | $0.0000060615 | $0.0000068392 | $0.0000066807 | - | $6,061 |
| Nov-02 2025 | $0.0000066807 | $0.0000066807 | $0.0000067837 | $0.0000067773 | - | $6,681 |
| Nov-01 2025 | $0.0000067773 | $0.0000065795 | $0.000006793 | $0.0000066937 | - | $6,777 |
| Oct-31 2025 | $0.0000066937 | $0.0000065575 | $0.0000066937 | $0.0000065614 | - | $6,694 |
| Oct-30 2025 | $0.0000065614 | $0.000006492 | $0.0000070928 | $0.0000070928 | $27 | $6,561 |
| Oct-29 2025 | $0.0000070928 | $0.0000070791 | $0.0000072559 | $0.0000072499 | - | $7,093 |