Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Zoo World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001183 | $0.00001111 | $0.00001183 | $0.00001111 | - | $11,833 |
| Sep-08 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $11,112 |
| Sep-07 2025 | $0.00001111 | $0.00001081 | $0.00001111 | $0.00001081 | - | $11,112 |
| Sep-06 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | $10,820 |
| Sep-05 2025 | $0.00001081 | $0.00001081 | $0.00001112 | $0.00001112 | $0 | $10,820 |
| Sep-04 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,123 |
| Sep-03 2025 | $0.00001112 | $0.0000106 | $0.00001112 | $0.0000106 | - | $11,123 |
| Sep-02 2025 | $0.0000106 | $0.00001007 | $0.0000106 | $0.00001007 | $90 | $10,608 |
| Sep-01 2025 | $0.00001007 | $0.00001004 | $0.00001011 | $0.00001011 | - | $10,072 |
| Aug-31 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | $10,115 |
| Aug-30 2025 | $0.00001011 | $0.00001011 | $0.00001117 | $0.00001117 | - | $10,115 |
| Aug-29 2025 | $0.00001117 | $0.00001096 | $0.00001117 | $0.00001096 | - | $11,178 |
| Aug-28 2025 | $0.00001096 | $0.00001046 | $0.00001097 | $0.00001046 | - | $10,966 |
| Aug-27 2025 | $0.00001046 | $0.00001021 | $0.00001068 | $0.00001021 | $35 | $10,465 |
| Aug-26 2025 | $0.00001021 | $0.0000097023 | $0.00001023 | $0.00001023 | $20 | $10,213 |