Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Zoo World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000071094 | $0.0000071094 | $0.000008713 | $0.000008713 | - | $7,109 |
| Jun-17 2025 | $0.000008713 | $0.000008713 | $0.0000092613 | $0.0000092613 | - | $8,713 |
| Jun-16 2025 | $0.0000092613 | $0.0000092459 | $0.0000093419 | $0.0000093419 | - | $9,261 |
| Jun-15 2025 | $0.0000093419 | $0.0000093419 | $0.0000093756 | $0.0000093756 | - | $9,342 |
| Jun-14 2025 | $0.0000093756 | $0.0000092553 | $0.0000097885 | $0.0000097885 | - | $9,376 |
| Jun-13 2025 | $0.0000097885 | $0.0000097885 | $0.00001096 | $0.00001096 | - | $9,788 |
| Jun-12 2025 | $0.00001096 | $0.00001096 | $0.00001116 | $0.00001116 | - | $10,964 |
| Jun-11 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | $11,170 |
| Jun-10 2025 | $0.00001116 | $0.0000096013 | $0.00001116 | $0.0000096013 | - | $11,170 |
| Jun-09 2025 | $0.0000096013 | $0.0000095125 | $0.0000096809 | $0.0000096809 | - | $9,601 |
| Jun-08 2025 | $0.0000096809 | $0.0000096809 | $0.00001006 | $0.00001006 | - | $9,681 |
| Jun-07 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | $10,065 |
| Jun-06 2025 | $0.00001006 | $0.0000096817 | $0.00001012 | $0.00001012 | - | $10,065 |
| Jun-05 2025 | $0.00001012 | $0.00001008 | $0.00001044 | $0.00001044 | - | $10,124 |
| Jun-04 2025 | $0.00001044 | $0.00001007 | $0.00001045 | $0.00001007 | - | $10,450 |