Cap Mercado $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Zoo World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001204 | $0.0000119 | $0.00001211 | $0.00001199 | - | $11,688 |
| May-01 2025 | $0.00001199 | $0.00001199 | $0.00001319 | $0.00001296 | - | $11,639 |
| Apr-30 2025 | $0.00001296 | $0.00001289 | $0.00001321 | $0.00001303 | $39 | $12,579 |
| Apr-29 2025 | $0.00001342 | $0.00001177 | $0.00001365 | $0.00001177 | - | $13,026 |
| Apr-28 2025 | $0.00001172 | $0.0000090027 | $0.00001172 | $0.0000090027 | - | $11,373 |
| Apr-27 2025 | $0.000008936 | $0.0000068288 | $0.00001645 | $0.0000074139 | $26,507 | $8,669 |
| Apr-26 2025 | $0.0000074754 | $0.0000069652 | $0.0000075372 | $0.0000069652 | - | $7,252 |
| Apr-25 2025 | $0.0000069652 | $0.0000063896 | $0.0000070444 | $0.000006905 | $699 | $6,757 |
| Apr-24 2025 | $0.0000070413 | $0.0000064344 | $0.0000081865 | $0.0000081655 | - | $6,831 |
| Apr-23 2025 | $0.0000081655 | $0.0000081655 | $0.0000109 | $0.00001054 | - | $7,922 |
| Apr-22 2025 | $0.00001054 | $0.0000082623 | $0.00001306 | $0.0000082623 | $4,051 | $10,228 |
| Apr-21 2025 | $0.00001025 | $0.0000082215 | $0.00001135 | $0.0000084879 | $6,728 | $9,947 |
| Apr-20 2025 | $0.0000079424 | $0.0000057709 | $0.00001641 | $0.0000075245 | $13,957 | $7,705 |
| Apr-19 2025 | $0.000005983 | $0.0000041026 | $0.0000064007 | $0.0000041026 | - | $5,804 |
| Apr-18 2025 | $0.0000041026 | $0.0000039591 | $0.0000088049 | $0.0000088049 | $2,496 | $3,980 |