Cap Mercado $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoo World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000005433 | $0.0000052955 | $0.0000054755 | $0.0000052955 | - | $5,433 |
| Dec-21 2025 | $0.0000052955 | $0.0000052955 | $0.0000054681 | $0.0000054681 | - | $5,295 |
| Dec-20 2025 | $0.0000054681 | $0.0000053499 | $0.0000054715 | $0.0000053499 | - | $5,468 |
| Dec-19 2025 | $0.0000053499 | $0.0000053499 | $0.0000054492 | $0.0000054492 | - | $5,350 |
| Dec-18 2025 | $0.0000054492 | $0.0000053166 | $0.0000054492 | $0.0000054314 | - | $5,449 |
| Dec-17 2025 | $0.0000054314 | $0.0000053739 | $0.0000054448 | $0.0000054448 | - | $5,431 |
| Dec-16 2025 | $0.0000054588 | $0.0000053537 | $0.0000054588 | $0.0000053768 | - | $5,459 |
| Dec-15 2025 | $0.0000053768 | $0.0000053768 | $0.0000062826 | $0.0000061836 | - | $5,377 |
| Dec-14 2025 | $0.0000061836 | $0.0000061836 | $0.0000068227 | $0.0000065998 | $461 | $6,184 |
| Dec-13 2025 | $0.000007062 | $0.0000049128 | $0.00001747 | $0.0000051804 | $59,541 | $7,062 |
| Dec-12 2025 | $0.0000051804 | $0.0000051092 | $0.0000051804 | $0.0000051092 | - | $5,180 |
| Dec-11 2025 | $0.0000051092 | $0.0000049998 | $0.0000053211 | $0.0000053211 | - | $5,109 |
| Dec-10 2025 | $0.0000053211 | $0.0000050816 | $0.0000053211 | $0.0000050816 | - | $5,321 |
| Dec-09 2025 | $0.0000050816 | $0.0000050816 | $0.0000050816 | $0.0000050816 | - | $5,082 |
| Dec-08 2025 | $0.0000050816 | $0.0000050816 | $0.0000050816 | $0.0000050816 | - | $5,082 |