Cap Mercado $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Moedas
33.291
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $4,293,110,635,939 | $4,084,644,813,401 | $4,293,110,635,939 | $4,084,644,813,401 | - | - |
| Sep-28 2025 | $4,084,644,813,401 | $4,084,644,813,401 | $4,091,022,026,375 | $4,091,022,026,375 | - | - |
| Sep-27 2025 | $4,091,022,026,375 | $4,041,374,728,550 | $4,112,366,311,898 | $4,041,374,728,550 | - | - |
| Sep-26 2025 | $4,041,374,728,550 | $4,041,374,728,550 | $4,079,146,421,847 | $4,079,146,421,847 | - | - |
| Sep-25 2025 | $4,079,146,421,847 | $4,079,146,421,847 | $4,298,785,664,566 | $4,298,785,664,566 | - | - |
| Sep-24 2025 | $4,298,785,664,566 | $4,286,358,775,015 | $4,308,672,163,326 | $4,308,672,163,326 | - | - |
| Sep-23 2025 | $4,308,672,163,326 | $4,223,183,380,384 | $4,390,825,626,379 | $4,264,598,126,916 | - | - |
| Sep-22 2025 | $4,264,598,126,916 | $4,264,598,126,916 | $4,495,782,063,938 | $4,495,782,063,938 | - | - |
| Sep-21 2025 | $4,495,782,063,938 | $4,339,628,553,344 | $5,164,156,062,112 | $4,339,628,553,344 | - | - |
| Sep-20 2025 | $4,339,628,553,344 | $4,150,204,955,520 | $4,339,628,553,344 | $4,150,204,955,520 | - | - |
| Sep-19 2025 | $4,150,204,955,520 | $4,150,204,955,520 | $4,173,593,928,034 | $4,165,142,181,033 | - | - |
| Sep-18 2025 | $4,243,035,636,795 | $4,044,178,596,600 | $4,258,265,510,179 | $4,044,178,596,600 | - | - |
| Sep-17 2025 | $4,044,178,596,600 | $4,044,178,596,600 | $4,070,057,805,834 | $4,044,736,616,695 | - | - |
| Sep-16 2025 | $4,044,736,616,695 | $3,898,773,572,759 | $4,044,736,616,695 | $3,925,053,887,608 | - | - |
| Sep-15 2025 | $3,925,053,887,608 | $3,923,571,848,557 | $3,925,053,887,608 | $3,923,571,848,557 | - | - |