Cap Mercado $3.58T
2.71%
Volume 24h $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
Moedas
31.833
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $3,446,106,583,470 | $3,392,221,713,752 | $3,484,550,407,623 | $3,484,550,407,623 | - | - |
| May-12 2025 | $3,484,550,407,623 | $3,401,078,304,951 | $3,484,550,407,623 | $3,401,078,304,951 | - | - |
| May-11 2025 | $3,401,078,304,951 | $3,401,078,304,951 | $3,444,844,247,223 | $3,430,784,742,878 | - | - |
| May-10 2025 | $3,412,010,143,876 | $3,310,298,798,986 | $3,482,231,183,228 | $3,310,298,798,986 | $0 | - |
| May-09 2025 | $3,310,298,798,986 | $3,259,913,344,485 | $3,310,298,798,986 | $3,259,913,344,485 | - | - |
| May-08 2025 | $3,246,377,217,713 | $3,102,178,977,698 | $3,246,377,217,713 | $3,102,178,977,698 | - | - |
| May-07 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | - | - |
| May-06 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | - | - |
| May-05 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,117,884,914,401 | $3,117,884,914,401 | - | - |
| May-04 2025 | $3,117,884,914,401 | $3,117,884,914,401 | $3,117,884,914,401 | $3,117,884,914,401 | - | - |
| May-03 2025 | $3,117,884,914,401 | $3,117,884,914,401 | $3,126,543,509,842 | $3,126,543,509,842 | - | - |
| May-02 2025 | $3,126,543,509,842 | $3,126,543,509,842 | $3,175,972,350,082 | $3,175,972,350,082 | - | - |
| May-01 2025 | $3,175,972,350,082 | $3,175,972,350,082 | $3,211,928,761,684 | $3,211,928,761,684 | - | - |
| Apr-30 2025 | $3,211,928,761,684 | $3,211,928,761,684 | $3,218,033,550,687 | $3,218,033,550,687 | - | - |
| Apr-29 2025 | $3,218,033,550,687 | $3,218,033,550,687 | $3,218,033,550,687 | $3,218,033,550,687 | - | - |