Cap Mercado $3.34T
-0.3%
Volume 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Moedas
34.019
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | - | - |
| Jan-11 2026 | $3,489,139,813,199 | $3,445,578,786,335 | $3,489,139,813,199 | $3,445,578,786,335 | - | - |
| Jan-10 2026 | $3,445,578,786,335 | $3,445,578,786,335 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-09 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-08 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-07 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-06 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-05 2026 | $3,480,542,369,513 | $3,282,059,370,210 | $3,480,542,369,513 | $3,282,059,370,210 | - | - |
| Jan-04 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-03 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-02 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-01 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-31 2025 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-30 2025 | $3,282,059,370,210 | $3,279,526,712,679 | $3,282,059,370,210 | $3,279,526,712,679 | - | - |
| Dec-29 2025 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | - | - |