Cap Mercado $2.42T
-1.89%
Volume 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Moedas
34.287
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2,245,694,264,921 | $2,245,694,264,921 | $2,245,694,264,921 | $2,245,694,264,921 | - | - |
| Feb-26 2026 | $2,245,694,264,921 | $2,245,694,264,921 | $2,245,694,264,921 | $2,245,694,264,921 | - | - |
| Feb-25 2026 | $2,245,694,264,921 | $2,083,025,971,244 | $2,261,710,198,973 | $2,083,025,971,244 | $110 | - |
| Feb-24 2026 | $2,083,025,971,244 | $2,083,025,971,244 | $2,223,987,067,658 | $2,223,987,067,658 | - | - |
| Feb-23 2026 | $2,223,987,067,658 | $2,223,987,067,658 | $2,223,987,067,658 | $2,223,987,067,658 | - | - |
| Feb-22 2026 | $2,223,987,067,658 | $2,223,987,067,658 | $2,265,221,461,685 | $2,265,221,461,685 | - | - |
| Feb-21 2026 | $2,265,221,461,685 | $2,243,735,368,089 | $2,317,045,370,604 | $2,317,045,370,604 | - | - |
| Feb-20 2026 | $2,317,045,370,604 | $2,317,045,370,604 | $2,317,045,370,604 | $2,317,045,370,604 | - | - |
| Feb-19 2026 | $2,317,045,370,604 | $2,317,045,370,604 | $2,343,146,158,398 | $2,343,146,158,398 | - | - |
| Feb-18 2026 | $2,343,146,158,398 | $2,335,101,512,099 | $2,343,146,158,398 | $2,335,101,512,099 | - | - |
| Feb-17 2026 | $2,335,101,512,099 | $2,335,101,512,099 | $2,335,101,512,099 | $2,335,101,512,099 | - | - |
| Feb-16 2026 | $2,335,101,512,099 | $2,335,101,512,099 | $2,345,998,103,817 | $2,345,998,103,817 | - | - |
| Feb-15 2026 | $2,345,998,103,817 | $2,345,998,103,817 | $2,418,597,609,412 | $2,418,597,609,412 | - | - |
| Feb-14 2026 | $2,418,597,609,412 | $2,365,796,758,039 | $2,418,597,609,412 | $2,365,796,758,039 | - | - |
| Feb-13 2026 | $2,365,796,758,039 | $2,278,552,918,676 | $2,365,796,758,039 | $2,278,552,918,676 | - | - |