Cap Mercado $3.95T
-1.59%
Volume 24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Moedas
33.470
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $4,334,506,325,839 | $4,334,506,325,839 | $4,334,506,325,839 | $4,334,506,325,839 | - | - |
| Oct-19 2025 | $4,334,506,325,839 | $4,241,375,295,793 | $4,334,506,325,839 | $4,241,375,295,793 | - | - |
| Oct-18 2025 | $4,241,375,295,793 | $4,223,935,829,313 | $4,294,865,930,027 | $4,223,935,829,313 | - | - |
| Oct-17 2025 | $4,223,935,829,313 | $4,038,410,802,567 | $4,457,943,539,192 | $4,445,068,701,301 | - | - |
| Oct-16 2025 | $4,445,068,701,301 | $4,402,796,880,759 | $4,604,473,325,281 | $4,560,581,249,085 | - | - |
| Oct-15 2025 | $4,560,581,249,085 | $4,560,581,249,085 | $4,744,163,718,751 | $4,744,163,718,751 | - | - |
| Oct-14 2025 | $4,744,163,718,751 | $4,510,382,986,609 | $4,947,735,653,818 | $4,947,735,653,818 | - | - |
| Oct-13 2025 | $4,947,735,653,818 | $4,947,735,653,818 | $5,313,147,037,017 | $5,051,120,912,528 | - | - |
| Oct-12 2025 | $5,051,120,912,528 | $4,413,167,617,271 | $5,051,120,912,528 | $4,413,167,617,271 | - | - |
| Oct-11 2025 | $4,413,167,617,271 | $4,413,167,617,271 | $4,580,558,366,988 | $4,475,940,301,176 | - | - |
| Oct-10 2025 | $4,475,940,301,176 | $4,325,628,405,365 | $5,447,250,849,978 | $5,352,617,043,523 | $1,233 | - |
| Oct-09 2025 | $5,352,617,043,523 | $5,352,617,043,523 | $5,637,222,183,100 | $5,637,222,183,100 | - | - |
| Oct-08 2025 | $5,637,222,183,100 | $5,497,980,718,754 | $5,661,019,863,318 | $5,497,980,718,754 | - | - |
| Oct-07 2025 | $5,497,980,718,754 | $5,154,140,987,028 | $5,519,452,552,329 | $5,154,140,987,028 | $14 | - |
| Oct-06 2025 | $5,194,354,093,857 | $4,886,910,482,321 | $5,194,354,093,857 | $4,886,910,482,321 | - | - |