Cap Mercado $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2,965,548,911,222 | $2,952,626,418,895 | $2,965,548,911,222 | $2,952,626,418,895 | - | - |
| Feb-02 2026 | $2,952,626,418,895 | $2,902,195,147,759 | $2,975,332,408,662 | $2,910,165,343,184 | - | - |
| Feb-01 2026 | $2,910,165,343,184 | $2,910,165,343,184 | $2,963,488,086,966 | $2,963,488,086,966 | - | - |
| Jan-31 2026 | $2,963,488,086,966 | $2,940,122,154,347 | $3,303,154,294,142 | $3,303,154,294,142 | - | - |
| Jan-30 2026 | $3,303,154,294,142 | $3,303,154,294,142 | $3,303,154,294,142 | $3,303,154,294,142 | - | - |
| Jan-29 2026 | $3,303,154,294,142 | $3,303,154,294,142 | $3,477,223,155,700 | $3,359,874,007,813 | $2 | - |
| Jan-28 2026 | $3,359,874,007,813 | $3,359,874,007,813 | $3,359,874,007,813 | $3,359,874,007,813 | - | - |
| Jan-27 2026 | $3,359,874,007,813 | $3,359,874,007,813 | $3,359,874,007,813 | $3,359,874,007,813 | - | - |
| Jan-26 2026 | $3,359,874,007,813 | $3,290,863,977,462 | $3,359,874,007,813 | $3,290,863,977,462 | - | - |
| Jan-25 2026 | $3,290,863,977,462 | $3,290,863,977,462 | $3,397,193,597,288 | $3,397,193,597,288 | - | - |
| Jan-24 2026 | $3,397,193,597,288 | $3,397,193,597,288 | $3,397,193,597,288 | $3,397,193,597,288 | - | - |
| Jan-23 2026 | $3,397,193,597,288 | $3,375,173,904,435 | $3,397,193,597,288 | $3,375,173,904,435 | - | - |
| Jan-22 2026 | $3,375,173,904,435 | $3,375,173,904,435 | $3,405,813,103,417 | $3,405,813,103,417 | - | - |
| Jan-21 2026 | $3,405,813,103,417 | $3,405,813,103,417 | $3,497,774,894,768 | $3,497,774,894,768 | - | - |
| Jan-20 2026 | $3,497,774,894,768 | $3,497,774,894,768 | $3,540,119,946,162 | $3,533,034,391,265 | - | - |