Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-22 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-21 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-20 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-19 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-18 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-17 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,420,601,448,161 | $2,420,601,448,161 | - | - |
| Mar-16 2026 | $2,420,601,448,161 | $2,408,621,893,984 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-15 2026 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-14 2026 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-13 2026 | $4,036,943,381,415 | $2,327,186,066,327 | $4,036,943,381,415 | $2,327,186,066,327 | - | - |
| Mar-12 2026 | $2,327,186,066,327 | $2,318,918,401,321 | $2,331,703,473,566 | $2,331,703,473,566 | - | - |
| Mar-11 2026 | $2,331,703,473,566 | $2,276,514,134,296 | $2,331,703,473,566 | $2,276,514,134,296 | - | - |
| Mar-10 2026 | $2,276,514,134,296 | $2,233,478,247,787 | $2,303,511,281,171 | $2,233,478,247,787 | - | - |
| Mar-09 2026 | $2,233,478,247,787 | $2,233,478,247,787 | $2,233,478,247,787 | $2,233,478,247,787 | - | - |