Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3,652,585,894,383 | $3,562,613,726,629 | $3,675,118,597,381 | $3,675,118,597,381 | $91 | - |
| Aug-17 2025 | $3,690,151,180,555 | $3,571,697,964,197 | $3,690,151,180,555 | $3,571,697,964,197 | - | - |
| Aug-16 2025 | $3,571,697,964,197 | $3,571,697,964,197 | $3,630,488,968,662 | $3,630,488,968,662 | - | - |
| Aug-15 2025 | $3,630,488,968,662 | $3,630,488,968,662 | $3,670,121,941,342 | $3,670,121,941,342 | - | - |
| Aug-14 2025 | $3,670,121,941,342 | $3,670,121,941,342 | $3,670,121,941,342 | $3,670,121,941,342 | - | - |
| Aug-13 2025 | $3,670,121,941,342 | $3,553,330,875,165 | $3,674,595,654,334 | $3,553,330,875,165 | - | - |
| Aug-12 2025 | $3,553,330,875,165 | $3,458,328,221,485 | $3,553,330,875,165 | $3,525,053,884,798 | - | - |
| Aug-11 2025 | $3,525,053,884,798 | $3,474,850,418,927 | $3,525,053,884,798 | $3,474,850,418,927 | - | - |
| Aug-10 2025 | $3,474,850,418,927 | $3,474,850,418,927 | $3,474,850,418,927 | $3,474,850,418,927 | - | - |
| Aug-09 2025 | $3,474,850,418,927 | $3,407,489,410,642 | $3,516,547,436,221 | $3,407,489,410,642 | $33 | - |
| Aug-08 2025 | $3,407,489,410,642 | $3,361,905,436,569 | $3,407,489,410,642 | $3,361,905,436,569 | - | - |
| Aug-07 2025 | $3,361,905,436,569 | $3,343,940,727,729 | $3,361,905,436,569 | $3,343,940,727,729 | - | - |
| Aug-06 2025 | $3,343,940,727,729 | $3,313,880,268,459 | $3,357,185,566,107 | $3,321,427,584,577 | - | - |
| Aug-05 2025 | $3,321,427,584,577 | $3,294,648,205,378 | $3,362,661,599,035 | $3,320,583,743,579 | - | - |
| Aug-04 2025 | $3,320,583,743,579 | $3,267,258,868,159 | $3,320,583,743,579 | $3,267,258,868,159 | - | - |