Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3,732,634,910,932 | $3,722,384,295,487 | $3,732,634,910,932 | $3,722,384,295,487 | - | - |
| Sep-08 2025 | $3,722,384,295,487 | $3,710,945,738,756 | $3,735,432,077,469 | $3,710,945,738,756 | - | - |
| Sep-07 2025 | $3,710,945,738,756 | $3,598,717,389,573 | $3,746,283,340,985 | $3,598,717,389,573 | - | - |
| Sep-06 2025 | $3,598,717,389,573 | $3,598,717,389,573 | $3,598,717,389,573 | $3,598,717,389,573 | - | - |
| Sep-05 2025 | $3,598,717,389,573 | $3,597,400,709,055 | $3,598,717,389,573 | $3,597,400,709,055 | - | - |
| Sep-04 2025 | $3,599,907,288,643 | $3,599,907,288,643 | $3,655,063,620,372 | $3,655,063,620,372 | - | - |
| Sep-03 2025 | $3,655,063,620,372 | $3,604,379,441,020 | $3,655,063,620,372 | $3,604,379,441,020 | - | - |
| Sep-02 2025 | $3,604,379,441,020 | $3,599,219,880,522 | $3,662,710,317,992 | $3,662,710,317,992 | - | - |
| Sep-01 2025 | $3,662,710,317,992 | $3,634,074,436,025 | $3,662,710,317,992 | $3,652,161,140,075 | - | - |
| Aug-31 2025 | $3,652,161,140,075 | $3,651,555,940,253 | $3,663,781,000,104 | $3,651,555,940,253 | - | - |
| Aug-30 2025 | $3,651,555,940,253 | $3,637,046,524,161 | $3,668,527,438,791 | $3,668,527,438,791 | - | - |
| Aug-29 2025 | $3,668,527,438,791 | $3,668,527,438,791 | $3,714,783,117,963 | $3,686,977,500,903 | - | - |
| Aug-28 2025 | $3,686,977,500,903 | $3,661,011,581,051 | $3,686,977,500,903 | $3,661,011,581,051 | - | - |
| Aug-27 2025 | $3,661,011,581,051 | $3,580,900,385,996 | $3,661,011,581,051 | $3,580,900,385,996 | - | - |
| Aug-26 2025 | $3,580,900,385,996 | $3,580,900,385,996 | $3,679,663,448,246 | $3,679,663,448,246 | - | - |