Cap Mercado $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Moedas
32.398
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,523,179,571,722 | $3,523,179,571,722 | $3,523,179,571,722 | $3,523,179,571,722 | - | - |
| Jul-11 2025 | $3,523,179,571,722 | $3,432,787,606,909 | $3,553,960,484,485 | $3,432,787,606,909 | - | - |
| Jul-10 2025 | $3,432,787,606,909 | $3,432,787,606,909 | $3,432,787,606,909 | $3,432,787,606,909 | - | - |
| Jul-09 2025 | $3,432,787,606,909 | $3,380,235,416,252 | $3,432,787,606,909 | $3,380,235,416,252 | $0 | - |
| Jul-08 2025 | $3,380,235,416,252 | $3,380,235,416,252 | $3,387,878,108,705 | $3,387,878,108,705 | - | - |
| Jul-07 2025 | $3,387,878,108,705 | $3,351,889,957,303 | $3,387,878,108,705 | $3,351,889,957,303 | - | - |
| Jul-06 2025 | $3,351,889,957,303 | $3,345,503,391,840 | $3,351,889,957,303 | $3,345,503,391,840 | - | - |
| Jul-05 2025 | $3,345,503,391,840 | $3,345,503,391,840 | $3,345,503,391,840 | $3,345,503,391,840 | - | - |
| Jul-04 2025 | $3,345,503,391,840 | $3,345,503,391,840 | $3,381,026,156,648 | $3,381,026,156,648 | - | - |
| Jul-03 2025 | $3,381,026,156,648 | $3,381,026,156,648 | $3,381,026,156,648 | $3,381,026,156,648 | - | - |
| Jul-02 2025 | $3,386,844,936,880 | $3,325,987,248,794 | $3,397,696,124,112 | $3,325,987,248,794 | $0 | - |
| Jul-01 2025 | $3,325,987,248,794 | $3,325,987,248,794 | $3,325,987,248,794 | $3,325,987,248,794 | - | - |
| Jun-30 2025 | $3,325,987,248,794 | $3,325,987,248,794 | $3,325,987,248,794 | $3,325,987,248,794 | - | - |
| Jun-29 2025 | $3,325,987,248,794 | $3,312,210,614,400 | $3,325,987,248,794 | $3,312,210,614,400 | - | - |
| Jun-28 2025 | $3,312,210,614,400 | $3,295,827,447,961 | $3,314,314,212,566 | $3,295,827,447,961 | - | - |