Cap Mercado Bs.94.74T
-0.57%
Volume 24h Bs.6.84T
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
Moedas
28.175
+20
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-22 2024 | Bs.161,931,041,531,932 | Bs.161,931,041,531,932 | Bs.164,631,044,974,081 | Bs.164,628,460,848,839 | Bs.475 | - |
Jul-21 2024 | Bs.164,292,702,590,888 | Bs.163,550,453,621,531 | Bs.164,292,702,590,888 | Bs.163,550,453,621,531 | Bs.0 | - |
Jul-20 2024 | Bs.163,550,453,621,531 | Bs.161,509,664,551,964 | Bs.163,550,453,621,531 | Bs.161,929,521,567,446 | Bs.1,325 | - |
Jul-19 2024 | Bs.161,929,521,567,446 | Bs.156,222,951,054,657 | Bs.161,929,521,567,446 | Bs.156,222,951,054,657 | Bs.44 | - |
Jul-18 2024 | Bs.156,222,951,054,657 | Bs.156,222,951,054,657 | Bs.157,945,008,552,980 | Bs.157,945,008,552,980 | Bs.83 | - |
Jul-17 2024 | Bs.157,860,414,999,341 | Bs.155,960,861,595,694 | Bs.157,860,414,999,341 | Bs.155,960,861,595,694 | Bs.42 | - |
Jul-16 2024 | Bs.155,960,861,595,694 | Bs.155,960,861,595,694 | Bs.159,029,600,608,838 | Bs.159,029,600,608,838 | Bs.21 | - |
Jul-15 2024 | Bs.159,029,600,608,838 | Bs.148,661,420,727,041 | Bs.159,029,600,608,838 | Bs.148,661,420,727,041 | Bs.69 | - |
Jul-14 2024 | Bs.148,661,420,727,041 | Bs.144,130,249,323,921 | Bs.148,661,420,727,041 | Bs.144,130,249,323,921 | Bs.118 | - |
Jul-13 2024 | Bs.144,130,249,323,921 | Bs.144,130,249,323,921 | Bs.146,534,149,646,296 | Bs.145,341,259,611,979 | Bs.194 | - |
Jul-12 2024 | Bs.145,571,902,872,544 | Bs.141,406,751,895,747 | Bs.145,571,902,872,544 | Bs.143,361,752,510,969 | Bs.1,375 | - |
Jul-11 2024 | Bs.143,361,752,510,969 | Bs.142,292,337,519,658 | Bs.146,176,093,020,333 | Bs.142,292,337,519,658 | Bs.425 | - |
Jul-10 2024 | Bs.142,292,337,519,658 | Bs.139,879,751,069,058 | Bs.142,987,103,137,127 | Bs.139,879,751,069,058 | Bs.260 | - |
Jul-09 2024 | Bs.139,879,751,069,058 | Bs.138,850,578,727,126 | Bs.139,879,751,069,058 | Bs.138,850,578,727,126 | Bs.1 | - |
Jul-08 2024 | Bs.138,850,578,727,126 | Bs.136,167,901,492,272 | Bs.138,850,578,727,126 | Bs.136,167,901,492,272 | Bs.37 | - |
Análise histórica e de mercado do preço de Zoo Token (ZOOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1157 dias, a partir do dia 23-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48553 VES.