Cap Mercado $2.35T
-0.34%
Volume 24h $96.33B
-1.39%
BTC % 53.16%
0.07%
ETH % 13.22%
0.83%
Moedas
28.820
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $4,360,948,957,636 | $4,283,682,504,256 | $4,366,936,860,627 | $4,283,682,504,256 | $0 | - |
| Sep-20 2024 | $4,283,682,504,256 | $4,256,703,617,725 | $4,283,682,504,256 | $4,256,703,617,725 | $4 | - |
| Sep-19 2024 | $4,256,703,617,725 | $4,102,913,794,421 | $4,256,703,617,725 | $4,102,913,794,421 | $0 | - |
| Sep-18 2024 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | - | - |
| Sep-17 2024 | $4,102,913,794,421 | $3,974,628,437,535 | $4,102,913,794,421 | $3,974,628,437,535 | $1 | - |
| Sep-16 2024 | $3,974,628,437,535 | $3,974,628,437,535 | $4,195,888,615,661 | $4,195,888,615,661 | $1 | - |
| Sep-15 2024 | $4,195,888,615,661 | $4,134,654,577,159 | $4,195,888,615,661 | $4,134,654,577,159 | $1 | - |
| Sep-14 2024 | $4,134,654,577,159 | $4,105,929,942,494 | $4,134,654,577,159 | $4,105,929,942,494 | $2 | - |
| Sep-13 2024 | $4,105,929,942,494 | $4,047,585,288,662 | $4,105,929,942,494 | $4,047,585,288,662 | $2 | - |
| Sep-12 2024 | $4,047,585,288,662 | $3,971,076,790,185 | $4,098,019,891,525 | $3,971,076,790,185 | $2 | - |
| Sep-11 2024 | $3,971,076,790,185 | $3,908,970,448,026 | $3,971,076,790,185 | $3,908,970,448,026 | $1 | - |
| Sep-10 2024 | $3,908,970,448,026 | $3,792,238,601,803 | $3,908,970,448,026 | $3,792,238,601,803 | $2 | - |
| Sep-09 2024 | $3,792,238,601,803 | $3,734,234,269,416 | $3,792,238,601,803 | $3,734,234,269,416 | $47 | - |
| Sep-08 2024 | $3,734,234,269,416 | $3,732,172,965,602 | $3,786,853,474,239 | $3,732,172,965,602 | $15 | - |
| Sep-07 2024 | $3,732,172,965,602 | $3,732,172,965,602 | $3,873,881,633,042 | $3,873,881,633,042 | $256 | - |