Cap Mercado $2.27T
-1.81%
Volume 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zoo Token (ZOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Oct-01 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Sep-30 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Sep-29 2024 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | $4,504,126,188,880 | - | - |
| Sep-28 2024 | $4,504,126,188,880 | $4,470,942,889,343 | $4,504,126,188,880 | $4,470,942,889,343 | $0 | - |
| Sep-27 2024 | $4,470,942,889,343 | $4,436,903,600,215 | $4,470,942,889,343 | $4,436,903,600,215 | $0 | - |
| Sep-26 2024 | $4,436,903,600,215 | $4,386,431,357,194 | $4,437,889,264,303 | $4,386,431,357,194 | $26 | - |
| Sep-25 2024 | $4,386,431,357,194 | $4,386,431,357,194 | $4,561,259,640,393 | $4,561,259,640,393 | $32 | - |
| Sep-24 2024 | $4,561,259,640,393 | $4,547,709,869,057 | $4,561,259,640,393 | $4,547,709,869,057 | $0 | - |
| Sep-23 2024 | $4,547,709,869,057 | $4,410,138,132,852 | $4,547,709,869,057 | $4,455,062,290,489 | $120 | - |
| Sep-22 2024 | $4,455,062,290,489 | $4,360,948,957,636 | $4,455,062,290,489 | $4,360,948,957,636 | $4 | - |
| Sep-21 2024 | $4,360,948,957,636 | $4,283,682,504,256 | $4,366,936,860,627 | $4,283,682,504,256 | $0 | - |
| Sep-20 2024 | $4,283,682,504,256 | $4,256,703,617,725 | $4,283,682,504,256 | $4,256,703,617,725 | $4 | - |
| Sep-19 2024 | $4,256,703,617,725 | $4,102,913,794,421 | $4,256,703,617,725 | $4,102,913,794,421 | $0 | - |
| Sep-18 2024 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | - | - |