Cap Mercado £1.86T
-111.43%
Volume 24h £107.50B
19.8%
BTC % 50%
51.3%
ETH % 16.62%
50.78%
Moedas
27.937
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £3,427,188,495,825 | £3,423,254,479,941 | £3,427,188,495,825 | £3,423,254,479,941 | £1 | - |
Jul-01 2024 | £3,423,254,479,941 | £3,411,726,389,735 | £3,466,831,937,354 | £3,411,726,389,735 | £29 | - |
Jun-30 2024 | £3,411,726,389,735 | £3,361,090,265,507 | £3,411,726,389,735 | £3,361,090,265,507 | £1 | - |
Jun-29 2024 | £3,361,090,265,507 | £3,361,090,265,507 | £3,361,090,265,507 | £3,361,090,265,507 | - | - |
Jun-28 2024 | £3,361,090,265,507 | £3,361,090,265,507 | £3,440,654,959,522 | £3,440,654,959,522 | £1 | - |
Jun-27 2024 | £3,440,654,959,522 | £3,402,722,452,204 | £3,440,654,959,522 | £3,402,722,452,204 | £1 | - |
Jun-26 2024 | £3,402,722,452,204 | £3,402,722,452,204 | £3,426,405,010,615 | £3,426,405,010,615 | £1 | - |
Jun-25 2024 | £3,426,405,010,615 | £3,344,539,578,585 | £3,431,243,481,288 | £3,344,539,578,585 | £2 | - |
Jun-24 2024 | £3,344,539,578,585 | £3,285,662,900,299 | £3,453,798,362,730 | £3,453,798,362,730 | £4 | - |
Jun-23 2024 | £3,453,798,362,730 | £3,453,798,362,730 | £3,492,902,807,498 | £3,492,902,807,498 | £1 | - |
Jun-22 2024 | £3,492,902,807,498 | £3,473,438,339,800 | £3,492,902,807,498 | £3,473,438,339,800 | £1 | - |
Jun-21 2024 | £3,473,438,339,800 | £3,441,365,675,953 | £3,482,709,610,157 | £3,482,709,610,157 | £9 | - |
Jun-20 2024 | £3,534,613,669,929 | £3,534,613,669,929 | £3,602,588,297,252 | £3,565,296,557,884 | £22 | - |
Jun-19 2024 | £3,565,296,557,884 | £3,440,208,079,695 | £3,565,296,557,884 | £3,440,208,079,695 | £0 | - |
Jun-18 2024 | £3,440,208,079,695 | £3,440,208,079,695 | £3,615,297,935,116 | £3,615,297,935,116 | £2 | - |
Análise histórica e de mercado do preço de Zoo Token (ZOOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1137 dias, a partir do dia 23-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78518 GBP.